Marché Fermé -
Bombay S.E.
12:00:51 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
970
INR
|
+0,89%
|
|
-1,12%
|
+22,44%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
972.7 ₹
|
944.45 ₹
|
961.45 ₹
|
970 ₹
|
Volume |
288 |
1 509 |
412 |
603 |
Variation |
+0,49%
|
-2,90%
|
+1,80%
|
+0,89%
|
Ouverture |
967.95 |
969.00 |
966.00 |
962.10 |
Plus haut |
977.90 |
969.00 |
969.00 |
979.40 |
Plus bas |
958.35 |
922.50 |
952.05 |
961.45 |
Volume du jour estimé
603
Volume moy. 20 séances
2 290
Ratio Volume du jour
0.26
Volume moy. 20 séances INR
2 221 300.00
Volume moy. 20 séances USD
26 628.94
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
11 202 192 943
Capitalisation (USD)
134 291 889
Chiffre d'affaires (INR)
1 216 780 000
Chiffre d'affaires (USD)
14 586 759
CA / Employé (INR)
6 759 889
CA / Employé (USD)
81 038
Capitalisation flottante (INR)
2 679 518 846
Capitalisation flottante (USD)
32 122 072
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
963.32
Moyenne mobile 20 jours
989.38
Moyenne mobile 50 jours
969.43
Moyenne mobile 100 jours
927.70
Ecart cours / (MMA5) -0,69% Ecart cours / (MMA20) +2,00% Ecart cours / (MMA50) -0,06% Ecart cours / (MMA100) -4,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,89% | -1,12% | +22,44% | +95,49% | 134 M | | | -1,00% | -0,40% | +22,85% | +26,20% | 47,61 Md | | | -1,34% | -1,77% | -8,91% | -12,05% | 22,54 Md | | | +0,36% | -0,48% | +26,99% | +34,63% | 20,49 Md | | | -1,12% | +1,28% | +35,20% | +46,06% | 17,99 Md | | | -1,10% | -3,23% | -5,27% | -0,22% | 14,81 Md | | | +0,85% | +1,24% | -16,41% | -9,14% | 13,66 Md | | | +0,81% | +1,59% | -18,62% | -5,78% | 13,44 Md | | | -0,51% | -3,31% | +29,99% | +39,59% | 11,71 Md | | | +0,34% | +2,94% | +39,46% | +60,86% | 11,27 Md | | | +0,71% | -1,79% | +23,87% | +60,79% | 10,35 Md | | | 0,00% | +1,21% | +1,21% | +16,62% | 10,04 Md | | | +3,11% | +1,12% | +14,19% | +44,40% | 9,93 Md | | | -0,82% | -2,50% | -19,24% | +8,42% | 9,62 Md | | | -0,43% | -1,04% | +13,34% | +42,26% | 9,6 Md | | | +0,78% | -5,58% | +6,92% | +43,11% | 8,7 Md | Moyenne | -0,30% | -0,56% | +10,50% | +30,70% | | Moyenne pondérée par Capi. | -0,57% | -0,96% | +11,74% | +24,02% | |
023906ced9a897dc8ccca75d73.2T-_VM6WubUspqSde7hv5AjoRxyFri1MOBLX4X2cg0s.iQzSEJ_C8sJp6-mrH9MgvEasBUr_9koKYHuBhSmx1gO3DNRmrPrAz36QlA Date | Cours | Volume | Volume du jour |
---|
11:51:14 |
970
|
3 |
603 |
11:45:55 |
970
|
36 |
600 |
11:45:35 |
970
|
1 |
564 |
11:17:08 |
978
|
21 |
563 |
11:09:04 |
966
|
30 |
542 |
11:07:01 |
978
|
10 |
512 |
10:36:54 |
977,9
|
15 |
502 |
10:33:04 |
967
|
8 |
487 |
10:07:36 |
967
|
40 |
479 |
Plus de graphiques
|