Marché Fermé -
Nasdaq
22:30:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,299
USD
|
+12,41%
|
|
-12,06%
|
-40,27%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.2778 $
|
0.2802 $
|
0.266 $
|
0.299 $
|
Volume |
313 896 |
153 251 |
186 456 |
312 614 |
Variation |
-5,86%
|
+0,86%
|
-5,07%
|
+12,41%
|
Ouverture |
0.29 |
0.29 |
0.28 |
0.27 |
Plus haut |
0.30 |
0.29 |
0.29 |
0.31 |
Plus bas |
0.27 |
0.28 |
0.26 |
0.27 |
Volume du jour estimé
312 614
Volume moy. 20 séances
2 983 094
Ratio Volume du jour
0.10
Volume moy. 20 séances USD
891 945.11
Volume record 1
98 858 010
Volume record 2
70 781 000
Volume record 3
56 424 680
Rotation capital moyenne
0.32
Rotation flottant moyenne
0.50
Capitalisation (USD)
2 793 762
Chiffre d'affaires (USD)
9 928 180
CA / Employé (USD)
187 324
Capitalisation flottante (USD)
1 799 642
Capital Moyen Quotidien Echangé
31.93%
Moyenne mobile 5 jours
0.28
Moyenne mobile 20 jours
0.25
Moyenne mobile 50 jours
0.34
Moyenne mobile 100 jours
0.41
Ecart cours / (MMA5) -5,15% Ecart cours / (MMA20) -15,85% Ecart cours / (MMA50) +12,04% Ecart cours / (MMA100) +38,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,41% | -12,06% | -40,27% | -80,73% | 2,79 M | | | -1,00% | +0,32% | +6,97% | +30,92% | 2 990 Md | | | +0,20% | +5,68% | +5,80% | +46,71% | 83,1 Md | | | +0,03% | -0,89% | +3,72% | +34,87% | 76,88 Md | | | -1,39% | -3,92% | -16,36% | +1,34% | 52,88 Md | | | +1,38% | +8,87% | +32,96% | +194,58% | 50,84 Md | | | -1,33% | -8,85% | -25,56% | +19,92% | 46,09 Md | | | -0,27% | +8,56% | +17,43% | +31,33% | 41,3 Md | | | +2,64% | +8,56% | +59,31% | -15,29% | 37,06 Md | | | -0,14% | +3,08% | -10,36% | +16,08% | 24,61 Md | | | +1,53% | +4,58% | -20,03% | +2,70% | 23,39 Md | | | +0,80% | +13,56% | -0,70% | -28,67% | 20,03 Md | | | -0,81% | +13,88% | +6,95% | +97,78% | 19,65 Md | | | +0,97% | +13,07% | +11,26% | +22,73% | 19,75 Md | | | +2,13% | +6,35% | -11,95% | +3,08% | 19,47 Md | | | -0,80% | +0,68% | +2,64% | +25,85% | 16,99 Md | Moyenne | +1,02% | +3,69% | +1,36% | +25,20% | | Moyenne pondérée par Capi. | -0,02% | +0,85% | +6,70% | +32,19% | |
e6428bd6162ad832fb7f447679.mZMmdcy-TcvyLQEDrM1tfPl-xNloNJYMmtX2XCylXVE.3fByFv3nA4izWXhKy-ArDKofjOlFWdl_47SiMnzXD2XQ1HYwoY4mqZ9PVA Date | Cours | Volume | Volume du jour |
---|
21:58:02 |
0,299
|
100 |
259 487 |
21:58:02 |
0,299
|
100 |
259 387 |
21:58:02 |
0,299
|
100 |
259 287 |
21:51:56 |
0,295
|
377 |
259 187 |
21:51:56 |
0,295
|
143 |
258 810 |
21:50:46 |
0,295
|
1 541 |
258 667 |
21:50:46 |
0,295
|
800 |
257 126 |
21:50:46 |
0,295
|
400 |
256 326 |
21:50:46 |
0,295
|
5 883 |
255 926 |
21:50:46 |
0,2999
|
200 |
250 043 |
Plus de graphiques
|