Marché Fermé -
Borsa Istanbul
17:09:05 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,94
TRY
|
-3,52%
|
|
-1,59%
|
+14,62%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5.14 ₺
|
5.11 ₺
|
5.12 ₺
|
4.94 ₺
|
Volume |
10 063 280 |
11 735 310 |
19 660 420 |
12 126 600 |
Variation |
+0,39%
|
-0,58%
|
+0,20%
|
-3,52%
|
Ouverture |
5.12 |
5.14 |
5.12 |
5.12 |
Plus haut |
5.15 |
5.20 |
5.21 |
5.12 |
Plus bas |
4.95 |
5.03 |
5.04 |
4.94 |
Volume du jour
12 126 600
Volume du jour estimé
12 126 600
Volume moy. 20 séances
12 984 137
Ratio Volume du jour
0.93
Volume moy. 20 séances TRY
64 141 636.78
Volume moy. 20 séances USD
1 992 046.81
Volume record 1
539 258 900
Volume record 2
428 064 200
Volume record 3
410 839 700
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.16
Capitalisation (TRY)
2 684 659 239
Capitalisation (USD)
83 377 462
Chiffre d'affaires (TRY)
1 314 465 624
Chiffre d'affaires (USD)
40 823 359
CA / Employé (TRY)
2 041 096
CA / Employé (USD)
63 390
Capitalisation flottante (TRY)
407 845 759
Capitalisation flottante (USD)
12 666 466
Capital Moyen Quotidien Echangé
2.39%
Moyenne mobile 5 jours
5.09
Moyenne mobile 20 jours
5.23
Moyenne mobile 50 jours
5.41
Moyenne mobile 100 jours
5.18
Ecart cours / (MMA5) +2,96% Ecart cours / (MMA20) +5,90% Ecart cours / (MMA50) +9,43% Ecart cours / (MMA100) +4,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,52% | -1,59% | +14,62% | +268,66% | 83,38 M | | | +0,90% | +3,13% | +21,08% | +27,12% | 79,58 Md | | | +0,68% | +1,93% | +67,28% | +170,01% | 18,68 Md | | | +3,45% | +6,09% | +10,98% | +33,17% | 17,17 Md | | | +1,79% | +3,64% | +10,92% | +27,37% | 14,54 Md | | | +1,34% | +3,83% | +3,79% | +18,44% | 13,02 Md | | | +0,65% | +1,80% | +9,14% | +0,49% | 12,08 Md | | | +0,42% | +2,32% | +9,87% | +22,17% | 11,23 Md | | | +2,49% | +4,57% | +39,26% | +84,12% | 10,55 Md | | | +1,00% | -0,84% | -0,80% | -10,57% | 9,82 Md | | | +1,00% | +0,36% | -1,15% | +11,07% | 7,97 Md | | | +2,94% | +7,20% | +52,85% | +89,85% | 7,9 Md | | | +1,24% | +2,07% | -0,49% | +1,72% | 7,77 Md | | | 0,00% | +0,42% | +0,70% | -12,20% | 7,11 Md | | | 0,00% | -3,78% | -27,99% | -26,37% | 6,98 Md | | | +0,36% | +3,59% | +59,97% | +144,19% | 6,31 Md | Moyenne | +0,92% | +2,16% | +16,88% | +53,08% | | Moyenne pondérée par Capi. | +1,21% | +2,83% | +19,72% | +39,22% | |
5660f38b3a17d75647b247a23d.2QLExrim0HV3qk8mK5GSUqZjjPqe1ghIosTvIpII1Ag.4THy8MGSn0Ed7xBCHcGqE5IyobHEk30Y24WlE8Zsl2auNKex4f68NxTQHg Date | Cours | Volume | Volume du jour |
---|
17:09:05 |
4,94
|
2 |
12 126 600 |
17:08:58 |
4,94
|
1 |
12 126 598 |
17:08:47 |
4,94
|
500 |
12 126 597 |
17:08:41 |
4,94
|
3 |
12 126 097 |
17:08:19 |
4,94
|
25 |
12 126 094 |
17:08:02 |
4,94
|
50 |
12 126 069 |
17:08:02 |
4,94
|
48 |
12 126 019 |
17:08:01 |
4,94
|
2 000 |
12 125 971 |
17:08:01 |
4,94
|
10 |
12 123 971 |
17:08:00 |
4,94
|
500 |
12 123 961 |
Plus de graphiques
|