Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 000
KRW
|
+0,19%
|
|
+4,25%
|
-6,74%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
26350 ₩
|
25700 ₩
|
26250 ₩
|
26950 ₩
|
27000 ₩
|
Volume |
45 039 |
23 350 |
20 390 |
33 937 |
23 354 |
Variation |
+1,93%
|
-2,47%
|
+2,14%
|
+2,67%
|
+0,19%
|
Ouverture |
26,100.00 |
26,100.00 |
25,950.00 |
26,450.00 |
26,950.00 |
Plus haut |
26,650.00 |
26,250.00 |
26,250.00 |
27,100.00 |
27,150.00 |
Plus bas |
25,950.00 |
25,700.00 |
25,500.00 |
26,350.00 |
26,600.00 |
Volume moy. 20 séances
36 884
Volume moy. 20 séances KRW
995 868 000.00
Volume moy. 20 séances USD
723 996.04
Volume record 1
15 032 129
Volume record 2
14 469 634
Volume record 3
9 738 202
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
809 203 749 656
Capitalisation (USD)
588 291 126
Chiffre d'affaires (KRW)
2 029
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
335 044 159 122
Capitalisation flottante (USD)
243 577 104
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
26 450.00
Moyenne mobile 20 jours
26 055.00
Moyenne mobile 50 jours
27 457.00
Moyenne mobile 100 jours
27 172.50
Ecart cours / (MMA5) -2,04% Ecart cours / (MMA20) -3,50% Ecart cours / (MMA50) +1,69% Ecart cours / (MMA100) +0,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | +4,25% | -6,74% | -27,13% | 588 M | | | +0,14% | -1,03% | -2,95% | +1,48% | 67,18 Md | | | +0,10% | -0,34% | +2,00% | +50,92% | 59,19 Md | | | -0,99% | +1,12% | +18,63% | +51,30% | 37,48 Md | | | -1,65% | -.--% | +11,43% | -18,42% | 30,81 Md | | | +0,56% | -0,58% | +2,97% | +19,76% | 26,44 Md | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 Md | | | +0,27% | -2,23% | +12,77% | +16,21% | 18,98 Md | | | +0,24% | +3,16% | +22,13% | -17,48% | 16,96 Md | | | -0,54% | +4,82% | +64,90% | +111,93% | 16,69 Md | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 Md | | | +0,66% | -5,09% | +2,11% | +6,54% | 13,86 Md | | | +0,60% | -1,17% | +0,52% | +11,12% | 12,64 Md | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 Md | | | -.--% | +0,47% | +27,89% | +32,19% | 12,05 Md | | | -2,41% | -2,19% | +46,81% | +104,69% | 10,75 Md | Moyenne | -0,67% | -0,49% | +14,59% | +15,70% | | Moyenne pondérée par Capi. | -0,55% | -0,53% | +11,21% | +19,28% | |
Plus de graphiques
|