Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
725
JPY
|
+1,68%
|
|
+1,12%
|
+12,23%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
718 ¥
|
716 ¥
|
713 ¥
|
725 ¥
|
Volume |
3 300 |
5 700 |
800 |
4 100 |
Variation |
+0,14%
|
-0,28%
|
-0,42%
|
+1,68%
|
Ouverture |
713.00 |
727.00 |
715.00 |
712.00 |
Plus haut |
720.00 |
727.00 |
719.00 |
725.00 |
Plus bas |
712.00 |
712.00 |
713.00 |
712.00 |
Volume du jour estimé
4 100
Volume moy. 20 séances
4 058
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
2 942 050.00
Volume moy. 20 séances USD
18 882.08
Volume record 1
3 436 400
Volume record 2
3 028 600
Volume record 3
2 393 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 968 907 136
Capitalisation (USD)
38 308 446
Chiffre d'affaires (JPY)
6 004 000 000
Chiffre d'affaires (USD)
38 533 672
CA / Employé (JPY)
14 608 273
CA / Employé (USD)
93 756
Capitalisation flottante (JPY)
2 367 518 115
Capitalisation flottante (USD)
15 194 731
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
717.80
Moyenne mobile 20 jours
733.75
Moyenne mobile 50 jours
767.80
Moyenne mobile 100 jours
725.60
Ecart cours / (MMA5) -0,99% Ecart cours / (MMA20) +1,21% Ecart cours / (MMA50) +5,90% Ecart cours / (MMA100) +0,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,68% | +1,12% | +12,23% | -2,55% | 38,31 M | | | +0,84% | +0,49% | +9,73% | +25,03% | 111 Md | | | +0,31% | +2,53% | +12,76% | +27,12% | 103 Md | | | +0,35% | +3,15% | +8,49% | +13,87% | 101 Md | | | +0,42% | +4,19% | +4,05% | +7,22% | 72,63 Md | | | +0,55% | +4,08% | +26,76% | +45,81% | 30,13 Md | | | +1,31% | +0,65% | +7,89% | +50,00% | 19,39 Md | | | +0,58% | +0,88% | -1,55% | -1,98% | 12,65 Md | | | -2,89% | +1,47% | +10,85% | +32,59% | 11,33 Md | | | +0,75% | +4,71% | +14,00% | +26,11% | 11,05 Md | | | +0,60% | -0,71% | +17,00% | +49,95% | 9,8 Md | | | -1,56% | +0,24% | +4,75% | +36,60% | 9,19 Md | | | +1,69% | +6,55% | +16,66% | +14,08% | 9,07 Md | | | +1,47% | +4,53% | -0,37% | +3,66% | 8,61 Md | | | +0,43% | +3,12% | +18,99% | +24,23% | 7,63 Md | | | +1,04% | +3,26% | +10,39% | +4,15% | 7,29 Md | Moyenne | +0,47% | +2,48% | +10,79% | +22,24% | | Moyenne pondérée par Capi. | +0,47% | +2,38% | +10,20% | +22,30% | |
543f7f84f05aedb52fc5.E1VOAvQYo-GpWamkLAczOqQoNtsn9xE6uVBLtIaYQds.eD4IO6NCl6fuOs2JdHFSdNJcZpBJnl5A3D0B0ce1Ho1MJidrlXL3qs0U6A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
725
|
500 |
4 100 |
07:51:20 |
714
|
100 |
3 600 |
07:51:20 |
718
|
200 |
3 500 |
07:06:44 |
723
|
200 |
3 300 |
07:06:44 |
722
|
100 |
3 100 |
06:57:40 |
723
|
100 |
3 000 |
06:57:40 |
723
|
100 |
2 900 |
06:57:40 |
722
|
300 |
2 800 |
06:57:35 |
722
|
100 |
2 500 |
06:57:34 |
722
|
100 |
2 400 |
Plus de graphiques
|