Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,785
USD
|
+13,15%
|
|
+7,53%
|
-79,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.89 $
|
6.84 $
|
6.88 $
|
7.785 $
|
Volume |
1 364 241 |
817 072 |
1 545 401 |
1 897 008 |
Variation |
+2,23%
|
-0,73%
|
+0,58%
|
+13,15%
|
Ouverture |
6.69 |
6.98 |
6.74 |
6.89 |
Plus haut |
7.19 |
7.04 |
6.91 |
7.94 |
Plus bas |
6.60 |
6.76 |
6.48 |
6.77 |
Volume du jour estimé
1 897 008
Volume moy. 20 séances
2 047 932
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
15 943 150.62
Volume record 1
25 759 336
Volume record 2
18 320 956
Volume record 3
14 813 420
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.07
Capitalisation (USD)
223 875 222
Chiffre d'affaires (USD)
890 580 000
CA / Employé (USD)
800 162
Capitalisation flottante (USD)
219 245 109
Capital Moyen Quotidien Echangé
7.12%
Moyenne mobile 5 jours
7.03
Moyenne mobile 20 jours
8.04
Moyenne mobile 50 jours
9.46
Moyenne mobile 100 jours
18.75
Ecart cours / (MMA5) -9,74% Ecart cours / (MMA20) +3,29% Ecart cours / (MMA50) +21,57% Ecart cours / (MMA100) +140,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,15% | +7,53% | -79,88% | -81,06% | 224 M | | | +0,76% | +2,36% | -6,63% | +5,17% | 25,93 Md | | | +6,21% | +9,65% | +93,84% |
-
| 2,66 Md | | | -0,70% | +0,94% | -2,78% | +74,77% | 2,41 Md | | | +4,80% | +4,03% | +23,80% | +4,49% | 1,16 Md | | | -0,54% | +2,14% | -23,31% | -16,88% | 906 M | | | +0,86% | +5,15% | -30,79% | -35,37% | 692 M | | | +5,40% | +10,71% | -50,67% | -48,60% | 560 M | | | +0,28% | -5,50% | -25,89% | -49,42% | 499 M | | | +5,03% | +13,12% | -7,16% | -27,68% | 451 M | | | +2,21% | +1,02% | +21,93% | +57,60% | 377 M | | | +2,55% | +1,12% | -16,02% | -16,50% | 359 M | | | +1,81% | +1,35% |
-
|
-
| 220 M | | | -1,36% | -0,62% | -29,33% | +37,07% | 217 M | | | -1,59% | +2,86% | +79,10% | +34,50% | 191 M | | | +0,63% | 0,00% | -0,78% | +55,34% | 182 M | Moyenne | +2,47% | +2,66% | -3,64% | -0,47% | | Moyenne pondérée par Capi. | +1,36% | +2,80% | +0,13% | +6,96% | |
47e.Al48NCyggKHhdwf-8oefN2xTQN_-JUJSb1cQAp53VrY.biRMc2LR2NjTFFWEt7bSYyhnKrCZbggzJC1nVOgONORwaGhmedrj0bUgNw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,785
|
75 639 |
1 644 512 |
21:59:58 |
7,785
|
100 |
1 568 873 |
21:59:56 |
7,78
|
379 |
1 568 773 |
21:59:56 |
7,78
|
376 |
1 568 394 |
21:59:55 |
7,785
|
100 |
1 568 018 |
21:59:55 |
7,785
|
100 |
1 567 918 |
21:59:54 |
7,785
|
100 |
1 567 818 |
21:59:53 |
7,78
|
336 |
1 567 718 |
21:59:53 |
7,78
|
100 |
1 567 382 |
21:59:53 |
7,785
|
200 |
1 567 282 |
Plus de graphiques
|