Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,37
USD
|
+5,66%
|
|
+14,49%
|
-23,79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
28.74 $
|
29.28 $
|
29.69 $
|
31.37 $
|
Volume |
1 631 063 |
1 997 446 |
1 741 120 |
2 367 458 |
Variation |
+2,24%
|
+1,88%
|
+1,40%
|
+5,66%
|
Ouverture |
27.85 |
28.55 |
29.14 |
29.87 |
Plus haut |
28.80 |
29.46 |
29.72 |
31.83 |
Plus bas |
27.75 |
28.51 |
28.90 |
29.84 |
Volume du jour estimé
2 367 458
Volume moy. 20 séances
1 327 770
Ratio Volume du jour
1.78
Volume moy. 20 séances USD
41 652 144.90
Volume record 1
24 324 340
Volume record 2
14 680 636
Volume record 3
9 587 130
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 809 212 641
Chiffre d'affaires (USD)
790 723 000
CA / Employé (USD)
1 036 334
Capitalisation flottante (USD)
3 402 743 489
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
29.44
Moyenne mobile 20 jours
26.20
Moyenne mobile 50 jours
27.46
Moyenne mobile 100 jours
32.79
Ecart cours / (MMA5) -6,15% Ecart cours / (MMA20) -16,49% Ecart cours / (MMA50) -12,46% Ecart cours / (MMA100) +4,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,66% | +14,49% | -23,79% | -50,02% | 3,81 Md | | | +1,85% | -4,15% | -12,04% | -4,22% | 151 Md | | | +1,06% | +0,79% | -11,84% | -12,10% | 8,9 Md | | | -0,12% | +9,97% | -3,44% | -6,76% | 4,34 Md | | | +1,38% | -0,54% | -7,30% | -0,54% | 2,57 Md | | | +3,30% | +3,30% | -8,56% | -34,47% | 1,97 Md | | | +1,18% | +0,21% | +34,67% | +79,39% | 1,69 Md | | | +2,13% | +2,56% | -8,05% | -6,61% | 1,59 Md | | | -2,31% | +0,79% | -3,79% | +5,83% | 376 M | | | +1,83% | +6,70% | -63,02% | -56,87% | 308 M | | | +0,92% | +2,33% | +0,92% | -11,65% | 261 M | | | +1,64% | -0,80% | +26,60% | +85,98% | 241 M | | | +4,24% | +4,80% | -25,08% | -8,98% | 217 M | | | 0,00% | +8,12% | +17,84% |
-
| 192 M | | | -3,99% | -4,63% | -26,92% | -15,05% | 101 M | Moyenne | +1,25% | +2,40% | -7,59% | -2,58% | | Moyenne pondérée par Capi. | +1,84% | -3,05% | -11,48% | -5,14% | |
ca39.IzvT9V6l3prxJOXdMHjWEH6LnfMF59seFSD23lUF6R8.Tlbkxx3piMuAQZfoHTyQXRW7rZJKr-JrJUmviB9CuFtuWJifMeq5_8AJ1Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
31,37
|
169 018 |
1 672 945 |
21:59:59 |
31,38
|
110 |
1 503 927 |
21:59:57 |
31,38
|
300 |
1 503 817 |
21:59:57 |
31,38
|
200 |
1 503 517 |
21:59:57 |
31,38
|
200 |
1 503 317 |
21:59:57 |
31,38
|
200 |
1 503 117 |
21:59:56 |
31,38
|
125 |
1 502 917 |
21:59:55 |
31,38
|
112 |
1 502 792 |
21:59:55 |
31,38
|
500 |
1 502 680 |
21:59:55 |
31,38
|
389 |
1 502 180 |
Plus de graphiques
|