Marché Fermé -
Bombay S.E.
12:13:32 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,46
INR
|
+1,09%
|
|
+1,56%
|
-0,87%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
67.56 ₹
|
67.59 ₹
|
67.72 ₹
|
68.46 ₹
|
Volume |
33 224 |
76 153 |
86 895 |
38 886 |
Variation |
+0,03%
|
+0,04%
|
+0,19%
|
+1,09%
|
Ouverture |
68.24 |
67.88 |
68.00 |
67.80 |
Plus haut |
68.24 |
68.00 |
68.15 |
68.51 |
Plus bas |
67.40 |
67.45 |
67.00 |
67.69 |
Volume du jour estimé
38 886
Volume moy. 20 séances
44 979
Ratio Volume du jour
0.86
Volume moy. 20 séances INR
3 079 262.34
Volume moy. 20 séances USD
36 908.04
Volume record 1
26 560 000
Volume record 2
17 800 000
Volume record 3
16 815 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
476 117 241
Capitalisation (USD)
476 117 241
Capitalisation flottante (INR)
474 784 441
Capitalisation flottante (USD)
474 784 441
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
67.77
Moyenne mobile 20 jours
67.79
Moyenne mobile 50 jours
67.85
Moyenne mobile 100 jours
68.50
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) -0,97% Ecart cours / (MMA50) -0,89% Ecart cours / (MMA100) +0,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,09% | +1,56% | -0,87% | -2,60% | 476 M | | | +0,08% | -2,64% | -8,46% | -15,88% | 25,18 Md | | | -.--% | +0,26% | +0,22% |
-
| 20,21 Md | | | +1,47% | -5,62% | +13,41% | +20,70% | 10,44 Md | | | +0,29% | -2,25% | +11,58% | +15,28% | 7,07 Md | | | -.--% | -.--% | +5,41% | +5,41% | 6,54 Md | | | -2,02% | -4,59% | +25,94% | +21,05% | 5,84 Md | | | +0,77% | -2,24% | -9,52% | -20,27% | 4,89 Md | | | -1,20% | -1,36% | -13,05% | -9,87% | 4,81 Md | | | -1,98% | -1,70% | -5,11% | -6,78% | 4,19 Md | | | -1,54% | +1,58% | -1,54% | -21,08% | 3,93 Md | | | -1,71% | -2,61% |
-
|
-
| 3,8 Md | | | -.--% | -.--% | -1,35% | +5,04% | 3,56 Md | | | +1,22% | +1,84% | +4,40% | -6,21% | 3,39 Md | | | +1,08% | -3,12% | +21,28% | +32,22% | 2,77 Md | | | -0,28% | -.--% | +13,15% | -2,33% | 2,68 Md | Moyenne | -0,17% | -1,19% | +3,70% | +1,05% | | Moyenne pondérée par Capi. | -0,08% | -1,61% | +1,58% | -1,13% | |
d16c0e1e12359c9.7syHkKDYxxhNDEXiEn0Vwpjes8GpGweRxsX0AEJ79es.nYHw4NrgjGF-OnOBdUQntbWYwYnaeWnzt7-NZQ9Ou9m8hOuj6LmsKjpnHA Date | Cours | Volume | Volume du jour |
---|
12:13:32 |
68,46
|
10 |
37 305 |
11:59:46 |
68,5
|
267 |
37 295 |
11:59:37 |
68,31
|
1 000 |
37 028 |
11:58:13 |
68,5
|
38 |
36 028 |
11:57:31 |
68,4
|
3 |
35 990 |
11:55:07 |
68,32
|
3 |
35 987 |
11:55:06 |
68,42
|
30 |
35 984 |
11:51:13 |
68,45
|
30 |
35 954 |
11:49:44 |
68,5
|
200 |
35 924 |
Plus de graphiques
|