Marché Fermé -
London S.E.
17:35:23 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28
GBX
|
+2,19%
|
|
-1,75%
|
+14,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
27.35 p
|
26.6 p
|
27.4 p
|
28 p
|
Volume |
2 201 557 |
2 614 256 |
2 803 367 |
2 529 124 |
Variation |
+1,11%
|
-2,74%
|
+3,01%
|
+2,19%
|
Ouverture |
27.50 |
27.40 |
27.10 |
27.05 |
Plus haut |
28.37 |
28.90 |
27.65 |
29.10 |
Plus bas |
26.90 |
26.00 |
25.95 |
26.25 |
Volume du jour estimé
1 812 068
Volume moy. 20 séances
6 745 960
Ratio Volume du jour
0.27
Volume moy. 20 séances GBX
188 886 880.00
Volume moy. 20 séances USD
188 886 880.00
Volume record 1
53 251 500
Volume record 2
53 124 000
Volume record 3
48 273 920
Rotation capital moyenne
0.01
Capitalisation (GBX)
268 470 014
Capitalisation (USD)
335 367 372
Chiffre d'affaires (GBP)
115 300 000
Chiffre d'affaires (USD)
144 030 454
Moyenne mobile 5 jours
27.28
Moyenne mobile 20 jours
25.12
Moyenne mobile 50 jours
23.82
Moyenne mobile 100 jours
22.76
Ecart cours / (MMA5) -2,57% Ecart cours / (MMA20) -10,30% Ecart cours / (MMA50) -14,93% Ecart cours / (MMA100) -18,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,19% | -1,75% | +14,29% | +9,16% | 335 M | | | +2,45% | +1,21% | -0,99% | +54,85% | 49,04 Md | | | +1,31% | +8,52% | -7,22% | +1,46% | 16,73 Md | | | +1,01% | +2,55% | +16,63% | +46,36% | 11,25 Md | | | +6,59% | +10,64% | +49,91% | +49,64% | 8,75 Md | | | -0,82% | +7,35% | +3,69% | +31,29% | 8,53 Md | | | +0,38% | +8,03% | +6,14% | -10,60% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +18,95% | 7,51 Md | | | +0,79% | -1,73% | -12,95% | +7,24% | 6,83 Md | | | -2,93% | -3,18% | -14,19% | -44,98% | 6,74 Md | | | +5,70% | +7,59% | +29,74% | +10,22% | 6,52 Md | | | +3,33% | +15,37% | -0,56% | -21,70% | 5,81 Md | | | +10,00% | +14,29% | -24,14% | +37,93% | 5,42 Md | | | +1,40% | +7,94% | +6,42% | +5,42% | 4,77 Md | | | +2,37% | +15,48% | -22,40% | -14,06% | 4,58 Md | | | +3,79% | +5,73% | +3,93% | +158,63% | 4,18 Md | Moyenne | +2,42% | +8,34% | +1,94% | +21,24% | | Moyenne pondérée par Capi. | +2,24% | +7,22% | +1,48% | +29,24% | |
2b72688023f6d7fa649ab0b9cfcd4aab.H3I900Fy624jrdjEi7VUjAHe1PtNkq-lLrXdv77O4kE.WF92qnAcgSFG6bCrwd8c_US2sYJ098PQcYSo6vuEhTsmMXedFhq6PWb-kQ Date | Cours | Volume | Volume du jour |
---|
17:29:15 |
28,26
|
1 769 |
1 706 834 |
17:26:42 |
28,32
|
1 047 |
1 705 065 |
17:26:31 |
28,3
|
387 |
1 704 018 |
17:26:31 |
28,3
|
2 691 |
1 703 631 |
17:26:31 |
28,3
|
6 252 |
1 700 940 |
17:26:31 |
28,3
|
100 |
1 694 688 |
17:21:21 |
28,3
|
1 130 |
1 694 588 |
17:21:21 |
28,3
|
4 810 |
1 693 458 |
17:21:21 |
28,3
|
4 978 |
1 688 648 |
Plus de graphiques
|