Présentation agrégée par jour et par marché

Nom de l’émetteurCode d’identification de l’émetteur (Identifiant de l’entité légale)Date de la transactionCode d’identification de l’instrumentVolume quotidien agrégé (en nombre d’actions)Prix moyen pondéré journalier des actions achetées*Marché (Code MIC)
IPSEN549300M6SGDPB4Z94P1119/06/23FR00102591501 320111,29AQEU
IPSEN549300M6SGDPB4Z94P1119/06/23FR00102591501 083111,14CEUX
IPSEN549300M6SGDPB4Z94P1119/06/23FR0010259150514111,15TQEX
IPSEN549300M6SGDPB4Z94P1119/06/23FR00102591502 783111,10XPAR
IPSEN549300M6SGDPB4Z94P1120/06/23FR0010259150839110,00AQEU
IPSEN549300M6SGDPB4Z94P1120/06/23FR00102591501 881109,60CEUX
IPSEN549300M6SGDPB4Z94P1120/06/23FR0010259150689110,30TQEX
IPSEN549300M6SGDPB4Z94P1120/06/23FR00102591505 791109,65XPAR
IPSEN549300M6SGDPB4Z94P1121/06/23FR00102591501 362108,94AQEU
IPSEN549300M6SGDPB4Z94P1121/06/23FR00102591501 633108,57CEUX
IPSEN549300M6SGDPB4Z94P1121/06/23FR0010259150598109,11TQEX
IPSEN549300M6SGDPB4Z94P1121/06/23FR00102591505 607108,55XPAR
IPSEN549300M6SGDPB4Z94P1122/06/23FR00102591501 348106,57AQEU
IPSEN549300M6SGDPB4Z94P1122/06/23FR00102591502 097106,75CEUX
IPSEN549300M6SGDPB4Z94P1122/06/23FR0010259150743105,51TQEX
IPSEN549300M6SGDPB4Z94P1122/06/23FR00102591505 012106,59XPAR
IPSEN549300M6SGDPB4Z94P1123/06/23FR00102591501 459107,58AQEU
IPSEN549300M6SGDPB4Z94P1123/06/23FR00102591501 556107,79CEUX
IPSEN549300M6SGDPB4Z94P1123/06/23FR0010259150368107,82TQEX
IPSEN549300M6SGDPB4Z94P1123/06/23FR00102591505 817107,66XPAR
       
*Arrondi deux chiffres après la virgule TOTAL42 500108,55 

Pièce jointe

  • IPSEN - Achats effectués dans les conditions de l'Article 5 du Règlement MAR - Semaine 25 2023