Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4575
USD
|
-0,54%
|
|
+14,38%
|
+1,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.4518 $
|
0.4685 $
|
0.46 $
|
0.4575 $
|
Volume |
29 861 |
57 896 |
7 620 |
44 778 |
Variation |
+2,68%
|
+3,70%
|
-1,81%
|
-0,54%
|
Ouverture |
0.45 |
0.47 |
0.45 |
0.46 |
Plus haut |
0.49 |
0.50 |
0.47 |
0.46 |
Plus bas |
0.42 |
0.42 |
0.45 |
0.44 |
Volume du jour estimé
44 778
Volume moy. 20 séances
23 298
Ratio Volume du jour
1.92
Volume moy. 20 séances USD
10 658.84
Volume record 1
21 980 110
Volume record 2
13 127 420
Volume record 3
8 527 577
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 641 841
Chiffre d'affaires (USD)
88 902 050
CA / Employé (USD)
1 217 836
Capitalisation flottante (USD)
4 997 688
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.46
Moyenne mobile 20 jours
0.47
Moyenne mobile 50 jours
0.58
Moyenne mobile 100 jours
0.56
Ecart cours / (MMA5) -0,42% Ecart cours / (MMA20) +3,28% Ecart cours / (MMA50) +27,21% Ecart cours / (MMA100) +22,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | +14,38% | +1,67% | -16,58% | 13,64 M | | | +0,59% | +9,38% | -2,53% | -10,56% | 184 Md | | | +2,80% | +13,94% | -11,62% | +95,57% | 180 Md | | | +1,11% | +2,38% | -8,43% | +49,88% | 91,88 Md | | | +3,68% | +21,30% | +41,15% | -13,73% | 91,6 Md | | | +3,09% | +3,65% | -10,53% | +12,94% | 71,28 Md | | | +1,32% | +3,23% | +19,26% | +14,18% | 26,35 Md | | | 0,00% | -0,82% | +17,48% | +9,96% | 10,05 Md | | | -0,06% | +3,76% | -11,43% | +2,28% | 8,53 Md | | | +2,44% | +1,85% | -15,19% | +21,42% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +7,62% | 3,7 Md | | | +2,09% | +4,51% | +19,41% | +41,22% | 2,98 Md | | | +8,02% | +5,25% | -37,99% | -36,15% | 2,27 Md | | | -3,11% | +8,97% | -2,32% | -48,67% | 2,14 Md | | | -0,91% | +4,27% | -3,23% | +0,37% | 1,89 Md | | | -0,22% | +2,83% | -31,89% | -21,54% | 1,85 Md | Moyenne | +1,24% | +6,29% | -3,16% | +6,76% | | Moyenne pondérée par Capi. | +1,95% | +10,01% | +0,06% | +29,27% | |
985c.I0YXCRgqg0mE52ud9bV7OkYGJFfg_mifZmwgn0IFHxo.cylIQS1E0STmii7luucXfAVyewjNyVGnVQdGrhIwaXUXDFJqSEvlBtPRLg Date | Cours | Volume | Volume du jour |
---|
21:36:53 |
0,4575
|
100 |
43 109 |
21:24:40 |
0,46
|
1 971 |
43 009 |
20:31:35 |
0,45
|
100 |
41 038 |
19:28:57 |
0,45
|
100 |
40 938 |
19:04:39 |
0,45
|
100 |
40 838 |
19:00:12 |
0,45
|
100 |
40 738 |
18:56:16 |
0,45
|
2 457 |
40 638 |
18:56:16 |
0,45
|
3 600 |
38 181 |
18:56:16 |
0,45
|
2 400 |
34 581 |
18:56:16 |
0,45
|
7 400 |
32 181 |
Plus de graphiques
|