Marché Fermé -
Borsa Istanbul
17:09:59 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,62
TRY
|
-0,62%
|
|
-1,93%
|
+20,99%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
38.98 ₺
|
38 ₺
|
38.86 ₺
|
38.62 ₺
|
Volume |
2 656 858 |
2 354 001 |
6 200 160 |
3 919 930 |
Variation |
-2,40%
|
-2,51%
|
+2,26%
|
-0,62%
|
Ouverture |
39.86 |
38.98 |
38.24 |
39.02 |
Plus haut |
40.14 |
39.32 |
41.80 |
39.40 |
Plus bas |
38.74 |
38.00 |
38.14 |
38.46 |
Volume du jour estimé
3 919 930
Volume moy. 20 séances
4 758 763
Ratio Volume du jour
0.82
Volume moy. 20 séances TRY
183 783 427.06
Volume moy. 20 séances USD
5 629 102.59
Volume record 1
140 887 600
Volume record 2
128 284 300
Volume record 3
116 117 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (TRY)
9 995 841 131
Capitalisation (USD)
306 162 618
Chiffre d'affaires (TRY)
8 606 132 000
Chiffre d'affaires (USD)
263 597 217
CA / Employé (TRY)
3 253 736
CA / Employé (USD)
99 659
Capitalisation flottante (TRY)
3 786 286 391
Capitalisation flottante (USD)
115 970 166
Capital Moyen Quotidien Echangé
1.84%
Moyenne mobile 5 jours
38.88
Moyenne mobile 20 jours
38.62
Moyenne mobile 50 jours
39.67
Moyenne mobile 100 jours
39.87
Ecart cours / (MMA5) +0,67% Ecart cours / (MMA20) -0,01% Ecart cours / (MMA50) +2,72% Ecart cours / (MMA100) +3,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | -1,93% | +20,99% | +30,74% | 306 M | | | +0,06% | +0,73% | +4,87% | +0,97% | 288 Md | | | +2,99% | -1,54% | +72,31% | +99,29% | 141 Md | | | +0,36% | +2,73% | -1,46% | +11,58% | 134 Md | | | -0,20% | +3,24% | +12,27% | +33,76% | 75,86 Md | | | +1,06% | +3,13% | +4,07% | +13,20% | 72,34 Md | | | +0,54% | +3,46% | +5,56% | +9,69% | 55,88 Md | | | -0,01% | +0,92% | +2,33% | +10,46% | 45,3 Md | | | -0,14% | +2,51% | -9,18% | -17,83% | 35,74 Md | | | +0,50% | +4,88% | +29,09% | +55,66% | 35,7 Md | | | +0,83% | +3,45% | +4,64% | -0,61% | 29,99 Md | | | -0,22% | +1,09% | -0,85% | +7,91% | 23,11 Md | | | -0,67% | +0,19% | +4,51% | +8,99% | 19,85 Md | | | +1,65% | +1,74% | +24,28% | +46,02% | 18,42 Md | | | +0,06% | -2,72% | +40,09% | +69,48% | 16,88 Md | | | -0,98% | 0,00% | +1,67% | +5,92% | 16,43 Md | Moyenne | +0,18% | +1,05% | +13,45% | +24,08% | | Moyenne pondérée par Capi. | +0,52% | +1,32% | +15,02% | +24,00% | |
5deb9e47.p3JSEMQ069AziEqDETJ3ez4L8382Vy3tgpPqena0m0g.lxwLQqACiKhKwSG2SX0dImhehgVxAhil66W5C0WFyzHEACd_lFyGm3HPHw Date | Cours | Volume | Volume du jour |
---|
17:09:59 |
38,62
|
2 914 |
3 900 981 |
17:09:59 |
38,62
|
250 |
3 898 067 |
17:09:59 |
38,62
|
500 |
3 897 817 |
17:09:59 |
38,62
|
5 000 |
3 897 317 |
17:09:59 |
38,62
|
7 600 |
3 892 317 |
17:09:59 |
38,62
|
3 736 |
3 884 717 |
17:08:39 |
38,62
|
3 000 |
3 880 981 |
17:08:27 |
38,62
|
5 000 |
3 877 981 |
17:08:13 |
38,62
|
2 000 |
3 872 981 |
17:08:06 |
38,62
|
5 |
3 870 981 |
Plus de graphiques
|