Cours en clôture
Philippines S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1
PHP
|
0,00%
|
|
-3,85%
|
-0,99%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.04 ₱
|
1 ₱
|
1.01 ₱
|
1 ₱
|
1 ₱
|
Volume |
403 000 |
582 000 |
269 000 |
1 749 000 |
412 000 |
Variation |
0,00%
|
-3,85%
|
+1,00%
|
-0,99%
|
0,00%
|
Ouverture |
1.04 |
1.04 |
1.04 |
1.01 |
1.00 |
Plus haut |
1.04 |
1.04 |
1.04 |
1.02 |
1.00 |
Plus bas |
1.00 |
1.00 |
1.00 |
0.98 |
0.99 |
Volume moy. 20 séances
1 155 067
Volume moy. 20 séances PHP
1 155 067.00
Volume moy. 20 séances USD
20 140.90
Volume record 1
155 992 000
Volume record 2
109 193 000
Volume record 3
103 841 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
14 647 961
Capitalisation (USD)
14 647 961
Chiffre d'affaires (USD)
98 081 000
CA / Employé (USD)
35 066
Capitalisation flottante (PHP)
111 336
Capitalisation flottante (USD)
6 385 110
Capital Moyen Quotidien Echangé
7.89%
Moyenne mobile 5 jours
1.01
Moyenne mobile 20 jours
1.05
Moyenne mobile 50 jours
1.18
Moyenne mobile 100 jours
1.14
Ecart cours / (MMA5) +1,00% Ecart cours / (MMA20) +5,00% Ecart cours / (MMA50) +18,00% Ecart cours / (MMA100) +14,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -3,85% | -0,99% | +31,58% | 14,65 M | | | +3,46% | +1,20% | +79,29% | +219,36% | 2 185 Md | | | +1,04% | -0,26% | +31,53% | +57,26% | 627 Md | | | +3,19% | -4,91% | +14,50% | +108,43% | 592 Md | | | +3,04% | -4,32% | +2,16% | +84,51% | 243 Md | | | -0,26% | +8,44% | +24,21% | +59,21% | 200 Md | | | +1,77% | +0,81% | +4,96% | +9,53% | 163 Md | | | +1,28% | -3,07% | -38,51% | +0,82% | 132 Md | | | +2,11% | -0,12% | +34,40% | +88,31% | 127 Md | | | +3,78% | -0,25% | +35,34% |
-
| 105 Md | | | +1,60% | -1,16% | +0,54% | +9,45% | 99 Md | | | -0,23% | -2,59% | +22,40% | +92,87% | 87,98 Md | | | +1,41% | +6,24% | +12,26% | +53,89% | 65,93 Md | | | +2,76% | -1,59% | +13,60% | +73,36% | 59,33 Md | | | +2,12% | -2,39% | +1,31% | +19,82% | 49,37 Md | | | +0,32% | -4,83% | -16,84% | -5,76% | 43,99 Md | Moyenne | +1,71% | -0,77% | +13,76% | +60,18% | | Moyenne pondérée par Capi. | +2,60% | -0,09% | +44,73% | +137,44% | |
Plus de graphiques
|