Marché Fermé -
London S.E.
17:35:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
129
GBX
|
-1,90%
|
|
-3,73%
|
-15,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
134 p
|
133 p
|
131.5 p
|
129 p
|
Volume |
46 384 |
209 037 |
25 064 |
37 798 |
Variation |
-0,37%
|
-0,75%
|
-1,13%
|
-1,90%
|
Ouverture |
135.00 |
134.00 |
132.50 |
131.00 |
Plus haut |
139.50 |
135.00 |
135.49 |
133.10 |
Plus bas |
127.58 |
128.50 |
130.00 |
129.00 |
Volume du jour estimé
37 798
Volume moy. 20 séances
59 182
Ratio Volume du jour
0.64
Volume moy. 20 séances GBX
7 634 478.00
Volume moy. 20 séances USD
7 634 478.00
Volume record 1
26 035 930
Volume record 2
19 102 350
Volume record 3
8 777 507
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
144 353 939
Capitalisation (USD)
180 283 634
Chiffre d'affaires (GBP)
115 638 000
Chiffre d'affaires (USD)
144 420 298
Capitalisation flottante (GBX)
113 724 000
Capitalisation flottante (USD)
142 029 904
Capital Moyen Quotidien Echangé
5.29%
Moyenne mobile 5 jours
132.40
Moyenne mobile 20 jours
138.41
Moyenne mobile 50 jours
141.09
Moyenne mobile 100 jours
146.13
Ecart cours / (MMA5) +2,64% Ecart cours / (MMA20) +7,29% Ecart cours / (MMA50) +9,37% Ecart cours / (MMA100) +13,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,90% | -3,73% | -15,35% | -9,15% | 180 M | | | +2,65% | +14,68% | +18,66% | +0,99% | 414 Md | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 Md | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,83% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +209,88% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -15,23% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +40,32% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,07% | +3,96% | +15,03% | +49,09% | | Moyenne pondérée par Capi. | +1,49% | +8,02% | +19,19% | +38,47% | |
e54c8bc5.ZwwdYXRDpK-xY8jeopAE9qcz4QuXVvsRZ2jy05geX5Y.AU1ICRYN1834IIGqyMldz-pUqF_WAIhjLjfC58t3FcYFX0dZKzHun9JUhQ Date | Cours | Volume | Volume du jour |
---|
17:35:01 |
129
|
9 816 |
37 798 |
16:19:54 |
132
|
733 |
27 982 |
15:41:41 |
130
|
25 |
27 249 |
15:09:40 |
130,2
|
25 |
27 224 |
14:36:20 |
130
|
1 230 |
27 199 |
13:46:15 |
132,8
|
350 |
25 969 |
11:49:04 |
130,1
|
11 023 |
25 619 |
11:45:58 |
132,7
|
1 036 |
14 596 |
11:27:16 |
132,9
|
442 |
13 560 |
Plus de graphiques
|