INVESTORS TITLE COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 162,2 USD | +0,06% |
|
-0,43% | +0,02% |
Cotations 5 jours
Cours en différé Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Dernier | 161.95 $ | 160.43 $ | 162.08 $ | 162.18 $ |
| Volume | 5 702 | 2 657 | 3 413 | 3 407 |
| Variation | +1,63% | -0,94% | +1,03% | +0,06% |
| Ouverture | 158.12 | 158.36 | 160.00 | 162.08 |
| Plus haut | 161.95 | 160.43 | 162.08 | 162.18 |
| Plus bas | 158.12 | 158.36 | 159.90 | 161.50 |
Performances
| 1 jour | +0,06% | ||
| 1 semaine | -0,43% | ||
| Mois en cours | +1,09% | ||
| 1 mois | +3,50% | ||
| 3 mois | -3,35% | ||
| 6 mois | +10,45% | ||
| Année en cours | +0,02% | ||
| 1 an | +11,07% | ||
| 3 ans | -8,08% | ||
| 5 ans | -2,48% | ||
| 10 ans | +133,55% |
Volumes
marchésVolume du jour
3 407
Volume du jour estimé
3 407
Volume moy. 20 séances
2 671
Ratio Volume du jour
1.28
Volume moy. 20 séances USD
433 182.78
Volume record 1
198 843
Volume record 2
159 962
Volume record 3
123 259
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
306 621 238
Chiffre d'affaires (USD)
224 546 000
Nombre d'employés
558
CA / Employé (USD)
402 412
Flottant
78.07 %
Capitalisation flottante (USD)
275 456 080
Capital Moyen Quotidien Echangé
0.14%
Extrêmes de cours
1 semaine
158.12
162.18
1 mois
156.12164.46
Année en cours
151.09171.60
1 an
127.71171.60
3 ans
125.80248.00
5 ans
96.45248.00
10 ans
62.53248.00
Indicateurs
Moyenne mobile 5 jours
161.20
Moyenne mobile 20 jours
159.77
Moyenne mobile 50 jours
145.83
Moyenne mobile 100 jours
160.12
Ecart cours / (MMA5)
-0,60%
Ecart cours / (MMA20)
-1,49%
Ecart cours / (MMA50)
-10,08%
Ecart cours / (MMA100)
-1,27%
STIM
RSI 9 jours
54.75
RSI 14 jours
52.63
Comparaison Sectorielle - Assureurs et courtiers généralistes - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,06% | -0,43% | +0,02% | +11,07% | 307 M | ||
| +1,55% | +5,01% | +43,10% | +84,54% | 64,49 Md | ||
| +3,02% | +4,65% | +15,28% | +50,39% | 52,64 Md | ||
| +0,57% | +0,18% | +12,54% | +18,74% | 49,09 Md | ||
| -1,39% | -1,83% | +20,86% | +50,53% | 44,64 Md | ||
| -0,66% | +2,28% | +28,14% | +25,17% | 35,57 Md | ||
| -0,21% | +3,32% | +12,04% | +11,56% | 29,74 Md | ||
| +0,50% | +2,29% | +53,14% | +88,69% | 29,18 Md | ||
| -0,29% | +2,52% | +24,66% | +61,98% | 25,38 Md | ||
| +1,58% | +1,41% | +11,72% | +35,29% | 21,19 Md | ||
| -0,12% | -7,05% | -4,49% | -16,86% | 20,26 Md | ||
| +0,57% | +1,23% | +14,93% | +69,22% | 20,13 Md | ||
| +6,79% | +8,66% | +11,03% | +17,07% | 20,67 Md | ||
| +0,39% | +1,37% | +34,86% | +62,67% | 19,9 Md | ||
| -0,97% | -1,93% | +12,28% | +12,08% | 18,19 Md | ||
| -0,63% | -1,53% | +17,02% | +12,02% | 17,14 Md | ||
| Moyenne | +0,67% | +1,41% | +19,20% | +37,14% | ||
| Moyenne pondérée par Capi. | +0,78% | +1,96% | +22,54% | +43,78% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
be2c05e112b0455b.b0myDnE-L4b1FYo-Lj00BIc2fttyA7vk9xFgw_9usZ8.XzmFSB94fPGHTOcIYgpcVPNXG4NfaPalsFoUgatZnMw7Odc7PnsY0a127Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 162,2 | 1 306 | 1 747 |
| 21:31:02 | 161,5 | 100 | 441 |
Variations mensuelles
Variations annuelles
| 2024 | +0,02% | ||
| 2023 | +9,89% | ||
| 2022 | -25,16% | ||
| 2021 | +28,86% | ||
| 2020 | -3,89% | ||
| 2019 | -9,89% | ||
| 2018 | -10,93% | ||
| 2017 | +25,40% | ||
| 2016 | +58,18% | ||
| 2015 | +37,17% | ||
| 2014 | -9,98% | ||
| 2013 | +34,97% | ||
| 2012 | +67,74% | ||
| 2011 | +17,28% | ||
| 2010 | -1,29% | ||
| 2009 | -17,27% | ||
| 2008 | -2,71% | ||
| 2007 | -28,11% | ||
| 2006 | +26,63% | ||
| 2005 | +14,00% | ||
| 2004 | +19,28% | ||
| 2003 | +35,76% | ||
| 2002 | +47,95% | ||
| 2001 | -1,97% | ||
| 2000 | -8,70% | ||
| 1999 | -17,86% | ||
| 1998 | -1,18% | ||
| 1997 | +34,92% | ||
| 1996 | +50,00% | ||
| 1995 | +55,56% | ||
| 1994 | -20,59% | ||
| 1993 | +30,77% | ||
| 1992 | +33,33% | ||
| 1991 | +2,63% | ||
| 1990 | -17,39% | ||
| 1989 | -11,54% | ||
| 1988 | -39,53% | ||
| 1987 | +9,69% |
- Bourse
- Actions
- Action ITIC
- Cotations Investors Title Company
