|
Marché Fermé -
Nasdaq
22:00:00 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 297,53 USD | -1,26% |
|
-0,15% | +19,18% |
Place de cotation
Cotations 5 jours: Investors Title Company
Cours en différé Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 299.59 $US | 297.97 $US | 293.30 $US | 298.32 $US | 301.32 $US |
| Volume | 79 802 | 54 061 | 105 449 | 55 030 | 66 870 |
| Variation | +2,70% | -0,54% | -1,57% | +1,71% | +1,01% |
| Ouverture | 294.79 $US | 296.45 $US | 295.96 $US | 296.65 $US | 299.28 $US |
| Plus haut | 302.80 $US | 299.30 $US | 297.20 $US | 298.46 $US | 303.99 $US |
| Plus bas | 294.51 $US | 295.00 $US | 292.25 $US | 288.07 $US | 297.00 $US |
Performances
| 1 jour | -1,26% | ||
| 1 semaine | -0,15% | ||
| Mois en cours | +1,06% | ||
| 1 mois | +5,00% | ||
| 3 mois | +18,94% | ||
| 6 mois | +33,87% | ||
| Année en cours | +19,18% | ||
| 1 an | +15,77% | ||
| 3 ans | +100,71% | ||
| 5 ans | +59,32% | ||
| 10 ans | +196,02% |
Volumes
marchésVolume du jour
64 004
Volume du jour estimé
64 004
Volume moy. 20 séances
77 343
Ratio Volume du jour
0,83
Volume moy. 20 séances USD
23 011 862,79
Volume record 1
228 314
Volume record 2
226 555
Volume record 3
198 843
Rotation capital moyenne
0,04
Rotation flottant moyenne
0,05
Données de base
Capitalisation (USD)
568 890 954
Chiffre d'affaires ()
272 710 000
Nombre d'employés
561
CA / Employé (USD)
486 114
Flottant
74.95 %
Capitalisation flottante (USD)
426 402 451
Capital Moyen Quotidien Echangé
4.05%
Indicateurs
Moyenne mobile 5 jours
296,18
Moyenne mobile 20 jours
294
Moyenne mobile 50 jours
287,81
Moyenne mobile 100 jours
266,18
Ecart cours / (MMA5)
-0,45%
Ecart cours / (MMA20)
-1,19%
Ecart cours / (MMA50)
-3,27%
Ecart cours / (MMA100)
-10,54%
STIM
RSI 9 jours
55,37
RSI 14 jours
55,98
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,26% | -0,15% | +15,77% | +100,71% | 569 M | |
| +2,26% | +0,15% | +22,24% | +136,08% | 96,14 Md | |
| +2,08% | +1,58% | +34,27% | +132,86% | 76,66 Md | |
| +0,76% | -2,26% | +25,31% | +135,40% | 63,67 Md | |
| +2,56% | -2,30% | +44,92% | +179,52% | 46,45 Md | |
| +0,40% | -1,15% | -4,31% | +26,20% | 39,23 Md | |
| +1,90% | -1,61% | +41,72% | +212,79% | 38,38 Md | |
| +0,25% | -3,21% | -8,18% | +32,54% | 32,78 Md | |
| -0,11% | -2,05% | +4,12% | +21,94% | 32,69 Md | |
| +1,24% | -2,14% | -7,80% | +100,73% | 32,09 Md | |
| Moyenne | +1,08% | -2,65% | +16,81% | +107,88% | 45,87 Md | |
| Moyenne pondérée par Capi. | +1,53% | -2,87% | +20,76% | +118,81% |
Historique de Cours: Investors Title Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
51ee08fdc511e728dd739b86b.mGgkldoYGhqnRt_i4xNwNwlwdZmCPm-FNDvozzpIwp8.yCty3ZZLbn-XNLGDsUUDVW0jRNDFdD-3AlWx-2l99M6uEBX47GByW_UBlg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 297,53 | 2 906 | 22 803 |
| 21:59:57 | 296,89 | 100 | 19 897 |
| 21:56:21 | 296,48 | 100 | 19 797 |
| 21:56:00 | 297,16 | 100 | 19 697 |
| 21:56:00 | 297,23 | 100 | 19 597 |
| 21:52:50 | 297,16 | 493 | 19 497 |
| 21:45:04 | 297,66 | 100 | 19 004 |
| 21:44:18 | 297,67 | 100 | 18 904 |
| 21:28:38 | 296,57 | 100 | 18 804 |
| 21:19:46 | 297,03 | 100 | 18 704 |
Extrêmes de Cours
| 1 semaine | 288,06 |  | 303,99 |
| 1 mois | 276,48 | | 309,55 |
| Année en cours | 209,75 | | 309,55 |
| 1 an | 209,75 | | 309,55 |
| 3 ans | 127,71 | | 309,55 |
| 5 ans | 125,8 | | 309,55 |
| 10 ans | 93,78 | | 309,55 |
Variations Mensuelles
Variations Annuelles
| 2026 | +20,70% | ||
| 2025 | +5,44% | ||
| 2024 | +46,02% | ||
| 2023 | +9,89% | ||
| 2022 | -25,16% | ||
| 2021 | +28,86% | ||
| 2020 | -3,89% | ||
| 2019 | -9,89% | ||
| 2018 | -10,93% | ||
| 2017 | +25,40% | ||
| 2016 | +58,18% | ||
| 2015 | +37,17% | ||
| 2014 | -9,98% | ||
| 2013 | +34,97% | ||
| 2012 | +67,74% | ||
| 2011 | +17,28% | ||
| 2010 | -1,29% | ||
| 2009 | -17,27% | ||
| 2008 | -2,71% | ||
| 2007 | -28,11% | ||
| 2006 | +26,63% | ||
| 2005 | +14,00% | ||
| 2004 | +19,28% | ||
| 2003 | +35,76% | ||
| 2002 | +47,95% | ||
| 2001 | -1,97% | ||
| 2000 | -8,70% | ||
| 1999 | -17,86% | ||
| 1998 | -1,18% | ||
| 1997 | +34,92% | ||
| 1996 | +50,00% | ||
| 1995 | +55,56% | ||
| 1994 | -20,59% | ||
| 1993 | +30,77% | ||
| 1992 | +33,33% | ||
| 1991 | +2,63% | ||
| 1990 | -17,39% | ||
| 1989 | -11,54% | ||
| 1988 | -39,53% | ||
| 1987 | +9,69% |
- Bourse
- Actions
- Action ITIC
- Cotations Investors Title Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
