Marché Fermé -
Nyse
22:00:01 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,66
USD
|
-0,62%
|
|
+1,79%
|
+1,36%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
9.62 $
|
9.72 $
|
9.72 $
|
9.66 $
|
Volume |
252 339 |
145 229 |
301 911 |
162 023 |
Variation |
+1,26%
|
+1,04%
|
0,00%
|
-0,62%
|
Ouverture |
9.56 |
9.63 |
9.76 |
9.72 |
Plus haut |
9.73 |
9.72 |
9.76 |
9.72 |
Plus bas |
9.56 |
9.59 |
9.69 |
9.64 |
Volume du jour estimé
162 023
Volume moy. 20 séances
150 922
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
1 457 906.52
Volume record 1
2 537 352
Volume record 2
1 152 447
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
534 541 065
Chiffre d'affaires (USD)
43 045 454
Capitalisation flottante (USD)
534 531 415
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
9.64
Moyenne mobile 20 jours
9.36
Moyenne mobile 50 jours
9.47
Moyenne mobile 100 jours
9.48
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) -3,15% Ecart cours / (MMA50) -1,97% Ecart cours / (MMA100) -1,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | +1,79% | +1,36% | +1,26% | 535 M | | | +0,86% | +2,38% | +5,34% | +15,24% | 12,82 Md | | | +0,38% | +1,75% | +12,72% | +54,96% | 9,62 Md | | | -2,18% | -0,67% | +9,66% | +84,68% | 5,64 Md | | | 0,00% | +3,38% | -0,50% | +3,76% | 5,56 Md | | | -0,26% | -1,29% | +6,41% | +4,26% | 5,23 Md | | | -0,63% | +6,48% | +17,95% | +9,04% | 4,63 Md | | | +0,20% | +4,07% | +18,80% | +14,56% | 4,53 Md | | | +0,16% | +1,27% | +2,81% | +0,79% | 4,07 Md | | | -1,30% | +1,04% | +6,22% | +4,12% | 3,94 Md | | | +1,01% | +3,32% | +6,37% | -14,83% | 3,28 Md | | | -0,46% | +0,84% | -1,55% | -2,61% | 3,24 Md | | | -0,47% | +3,11% | -9,09% | -17,65% | 3,2 Md | | | 0,00% | +2,51% | -10,37% | -19,18% | 3,17 Md | | | +0,19% | +1,89% | +8,68% | +18,22% | 2,56 Md | | | -0,58% | +1,18% | +1,18% | +2,05% | 2,55 Md | Moyenne | -0,23% | +2,05% | +4,75% | +9,92% | | Moyenne pondérée par Capi. | -0,09% | +2,05% | +6,17% | +16,76% | |
b6c54.5Ib7JVfTv7v_ytHYKcz6sU5NQy3hkMI-2UqhK4z8i5I.jdaqdRaC-NqnrKGVQL63-3cGKVuz5a0KiC3JScKY_divy4FAFKXzz4aZ6Q Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
9,66
|
417 |
157 016 |
21:59:50 |
9,655
|
200 |
156 599 |
21:59:50 |
9,658
|
200 |
156 399 |
21:59:50 |
9,66
|
479 |
156 199 |
21:59:29 |
9,655
|
100 |
155 720 |
21:58:28 |
9,66
|
100 |
155 620 |
21:58:28 |
9,66
|
500 |
155 520 |
21:58:28 |
9,66
|
500 |
155 020 |
21:55:29 |
9,66
|
125 |
154 520 |
21:55:29 |
9,66
|
200 |
154 395 |
Plus de graphiques
|