Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,67
USD
|
+1,10%
|
|
-4,55%
|
-17,77%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.58 $
|
14.52 $
|
14.51 $
|
14.67 $
|
Volume |
11 329 158 |
8 464 576 |
3 682 431 |
5 254 343 |
Variation |
-6,42%
|
-0,41%
|
-0,07%
|
+1,10%
|
Ouverture |
14.64 |
14.37 |
14.33 |
14.52 |
Plus haut |
15.00 |
14.56 |
14.59 |
14.75 |
Plus bas |
14.56 |
14.22 |
14.21 |
14.42 |
Volume du jour estimé
5 254 343
Volume moy. 20 séances
4 731 355
Ratio Volume du jour
1.11
Volume moy. 20 séances USD
69 408 977.85
Volume record 1
70 829 580
Volume record 2
42 380 780
Volume record 3
36 096 689
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 598 566 000
Chiffre d'affaires (USD)
4 310 700 000
CA / Employé (USD)
505 535
Capitalisation flottante (USD)
5 297 197 298
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
14.77
Moyenne mobile 20 jours
15.78
Moyenne mobile 50 jours
15.69
Moyenne mobile 100 jours
16.15
Ecart cours / (MMA5) +0,70% Ecart cours / (MMA20) +7,58% Ecart cours / (MMA50) +6,92% Ecart cours / (MMA100) +10,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,10% | -4,55% | -17,77% | -13,40% | 6,6 Md | | | +0,69% | +1,72% | -6,03% | +17,25% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,53% | 87,91 Md | | | -0,92% | +4,73% | +20,96% | +83,64% | 63,76 Md | | | +1,82% | +4,36% | +5,29% | +32,42% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +37,16% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +40,17% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +67,04% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +5,14% | 25,48 Md | | | +0,14% | +0,03% | -5,25% | +5,11% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +8,41% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +9,02% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +23,44% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,48% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +34,24% | 8,6 Md | Moyenne | +1,16% | +1,17% | +2,94% | +23,67% | | Moyenne pondérée par Capi. | +0,74% | +1,44% | +3,50% | +33,21% | |
eb7264a16a60eb6824.EUda9lJpMZLroUSm8T9XU_7-L5vc15s7wMm5_45UZDU.WhQtoWUQaKevmArCuFwOArO8RvG25OxYq5vonsE5AHNdPS3AIi8E86aRBQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
14,67
|
719 649 |
4 760 528 |
21:59:59 |
14,68
|
100 |
4 040 879 |
21:59:59 |
14,68
|
300 |
4 040 779 |
21:59:59 |
14,68
|
3 600 |
4 040 479 |
21:59:59 |
14,68
|
49 800 |
4 036 879 |
21:59:59 |
14,68
|
200 |
3 987 079 |
21:59:59 |
14,67
|
100 |
3 986 879 |
21:59:59 |
14,67
|
100 |
3 986 779 |
21:59:59 |
14,68
|
100 |
3 986 679 |
21:59:59 |
14,67
|
100 |
3 986 579 |
Plus de graphiques
|