Marché Fermé -
Nyse
22:10:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,575
USD
|
+0,16%
|
|
-0,47%
|
-2,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.61 $
|
9.58 $
|
9.56 $
|
9.575 $
|
Volume |
104 782 |
75 669 |
86 633 |
120 507 |
Variation |
0,00%
|
-0,31%
|
-0,21%
|
+0,16%
|
Ouverture |
9.60 |
9.62 |
9.54 |
9.57 |
Plus haut |
9.71 |
9.64 |
9.59 |
9.60 |
Plus bas |
9.59 |
9.57 |
9.51 |
9.56 |
Volume du jour estimé
120 507
Volume moy. 20 séances
80 718
Ratio Volume du jour
1.49
Volume moy. 20 séances USD
772 874.85
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
458 551 767
Chiffre d'affaires (USD)
38 230 469
Capitalisation flottante (USD)
458 551 777
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
9.59
Moyenne mobile 20 jours
9.68
Moyenne mobile 50 jours
9.76
Moyenne mobile 100 jours
9.73
Ecart cours / (MMA5) +0,13% Ecart cours / (MMA20) +1,11% Ecart cours / (MMA50) +1,96% Ecart cours / (MMA100) +1,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | -0,47% | -2,30% | -3,87% | 459 M | | | +0,69% | +1,72% | -6,03% | +13,66% | 113 Md | | | +0,40% | -2,49% | -3,98% | +38,72% | 87,91 Md | | | +0,30% | +4,26% | +20,42% | +77,03% | 63,85 Md | | | +1,82% | +4,36% | +5,29% | +27,30% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +34,59% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +34,38% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +62,93% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +1,50% | 25,46 Md | | | +0,14% | +0,03% | -5,25% | +1,56% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +5,93% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +6,68% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +19,44% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -12,58% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +33,89% | 8,6 Md | Moyenne | +1,17% | +1,20% | +3,87% | +21,32% | | Moyenne pondérée par Capi. | +0,87% | +1,11% | +3,68% | +30,15% | |
5e2.oqTN2reZ7rT1nNTobHyM_2wxWZOROZ0vlFxYZCb-qZk.0d2l7tTXifun-KCrHSjrnDgCFqrgcMxexwguI3mf9tf43o6C_dfDxsb2mQ Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
9,575
|
189 |
115 977 |
21:59:41 |
9,575
|
200 |
115 788 |
21:59:37 |
9,57
|
100 |
115 588 |
21:59:20 |
9,58
|
100 |
115 488 |
21:59:20 |
9,58
|
100 |
115 388 |
21:58:58 |
9,58
|
100 |
115 288 |
21:57:17 |
9,585
|
100 |
115 188 |
21:56:17 |
9,58
|
100 |
115 088 |
21:55:24 |
9,58
|
100 |
114 988 |
21:54:30 |
9,58
|
142 |
114 888 |
Plus de graphiques
|