Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 119
JPY
|
+1,54%
|
|
+2,29%
|
+3,13%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1092 ¥
|
1101 ¥
|
1102 ¥
|
1119 ¥
|
Volume |
76 200 |
59 000 |
93 400 |
126 000 |
Variation |
-0,18%
|
+0,82%
|
+0,09%
|
+1,54%
|
Ouverture |
1,100.00 |
1,100.00 |
1,102.00 |
1,101.00 |
Plus haut |
1,109.00 |
1,105.00 |
1,104.00 |
1,121.00 |
Plus bas |
1,086.00 |
1,092.00 |
1,078.00 |
1,092.00 |
Volume du jour estimé
126 000
Volume moy. 20 séances
80 600
Ratio Volume du jour
1.56
Volume moy. 20 séances JPY
90 191 400.00
Volume moy. 20 séances USD
578 848.41
Volume record 1
4 470 000
Volume record 2
3 604 000
Volume record 3
3 579 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
28 072 645 996
Capitalisation (USD)
180 170 242
Chiffre d'affaires (JPY)
44 267 000 000
Chiffre d'affaires (USD)
284 105 606
CA / Employé (JPY)
254 408 046
CA / Employé (USD)
1 632 791
Capitalisation flottante (JPY)
23 163 983 298
Capitalisation flottante (USD)
148 666 445
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
1 101.60
Moyenne mobile 20 jours
1 079.60
Moyenne mobile 50 jours
1 058.84
Moyenne mobile 100 jours
1 078.31
Ecart cours / (MMA5) -1,55% Ecart cours / (MMA20) -3,52% Ecart cours / (MMA50) -5,38% Ecart cours / (MMA100) -3,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,54% | +2,29% | +3,13% | -31,31% | 180 M | | | +4,12% | +12,64% | +23,41% | -12,55% | 31,54 Md | | | +2,45% | +14,48% | +49,04% | +22,00% | 28,36 Md | | | +2,86% | +8,00% | -14,04% | -12,60% | 23,36 Md | | | +4,94% | +8,47% | +6,34% | +48,26% | 13,69 Md | | | +3,18% | +6,63% | +10,01% | +55,04% | 11,55 Md | | | +0,94% | +14,70% | +18,81% | -18,91% | 10,94 Md | | | +0,55% | +7,15% | +55,44% | +51,58% | 10,3 Md | | | +6,21% | +6,98% | +13,65% | +103,13% | 10,15 Md | | | +6,01% | +17,56% | -6,33% | -8,21% | 9,23 Md | | | -0,25% | -1,26% | +2,35% |
-
| 7,9 Md | | | +0,63% | +6,88% | +42,88% | +44,16% | 6,61 Md | | | +9,98% | +20,24% | +18,13% | +0,83% | 6,52 Md | | | +10,00% | +29,15% | +16,00% | +7,95% | 5,51 Md | | | +1,65% | +2,45% | +5,97% | +78,90% | 3,97 Md | | | +3,02% | +2,03% | +8,87% | +8,75% | 3,3 Md | Moyenne | +3,62% | +8,87% | +15,85% | +22,47% | | Moyenne pondérée par Capi. | +3,52% | +9,60% | +18,69% | +18,28% | |
39bf1d30531a3.DKZbvUuLvpfCy9PS8sbueIdBbqkka_N6J4uDZXONHrU.Rc0cySjU3KS0kpK-xKO6HtYOWppAM5YiX8XmCxK4eN55zDDWB9vQ1ZKjhg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 119
|
5 400 |
126 000 |
07:59:27 |
1 118
|
100 |
120 600 |
07:59:26 |
1 118
|
100 |
120 500 |
07:57:01 |
1 117
|
100 |
120 400 |
07:57:01 |
1 116
|
200 |
120 300 |
07:57:00 |
1 117
|
1 400 |
120 100 |
07:51:39 |
1 117
|
100 |
118 700 |
07:50:21 |
1 117
|
300 |
118 600 |
07:49:18 |
1 118
|
100 |
118 300 |
07:49:18 |
1 117
|
100 |
118 200 |
Plus de graphiques
|