Cours en clôture
Thailand S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,25
THB
|
-1,85%
|
|
+0,76%
|
-7,34%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
66.75 ฿
|
66.75 ฿
|
66.5 ฿
|
67.5 ฿
|
66.25 ฿
|
Volume |
2 989 859 |
2 261 844 |
1 420 118 |
3 446 593 |
2 878 448 |
Variation |
+1,52%
|
0,00%
|
-0,37%
|
+1,50%
|
-1,85%
|
Ouverture |
66.25 |
66.75 |
66.75 |
66.50 |
67.25 |
Plus haut |
67.00 |
67.00 |
67.00 |
67.75 |
67.25 |
Plus bas |
66.25 |
66.00 |
66.25 |
66.50 |
66.25 |
Volume moy. 20 séances
2 788 193
Volume moy. 20 séances THB
184 717 786.25
Volume moy. 20 séances USD
4 989 966.28
Volume record 1
195 888 300
Volume record 2
139 336 100
Volume record 3
102 266 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
5 736 432 984
Capitalisation (USD)
5 736 432 984
Chiffre d'affaires ()
11 794
Capitalisation flottante (THB)
1 419 308 852
Capitalisation flottante (USD)
1 419 308 852
Capital Moyen Quotidien Echangé
3.22%
Moyenne mobile 5 jours
66.75
Moyenne mobile 20 jours
67.96
Moyenne mobile 50 jours
69.34
Moyenne mobile 100 jours
70.54
Ecart cours / (MMA5) +0,75% Ecart cours / (MMA20) +2,58% Ecart cours / (MMA50) +4,66% Ecart cours / (MMA100) +6,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,85% | +0,76% | -7,34% | -11,67% | 5,74 Md | | | -0,05% | +1,00% | +2,26% | +13,94% | 192 Md | | | +1,03% | +1,45% | -0,18% | -5,21% | 120 Md | | | +2,35% | +1,75% | +23,66% | +52,77% | 72,46 Md | | | +0,76% | +3,01% | -2,36% | +3,11% | 57,97 Md | | | -3,27% | -1,17% | +20,82% | -0,84% | 23,92 Md | | | -0,62% | +1,84% | +9,26% | -2,86% | 16,07 Md | | | -1,27% | -0,26% | -10,14% | -8,88% | 15,66 Md | | | +0,98% | +1,47% | +4,97% | 0,00% | 9,6 Md | | | +1,57% | +1,55% | -15,58% | -28,54% | 9,2 Md | | | +0,59% | +2,40% | +2,40% | +7,55% | 7,93 Md | | | -1,29% | -1,92% | +51,49% | -3,77% | 7,14 Md | | | +1,44% | 0,00% | -2,96% | -13,53% | 6,91 Md | | | +0,56% | +2,29% | -7,01% | -18,64% | 5,88 Md | | | -0,89% | +4,72% | +18,40% | +58,57% | 5,52 Md | | | +1,10% | +7,84% | +15,55% | -8,03% | 5,3 Md | Moyenne | +0,04% | +1,61% | +6,45% | +2,12% | | Moyenne pondérée par Capi. | +0,24% | +1,48% | +5,08% | +10,03% | |
Plus de graphiques
|