Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26 150
KRW
|
+0,19%
|
|
-2,61%
|
-3,15%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
26850 ₩
|
26350 ₩
|
26500 ₩
|
26100 ₩
|
26150 ₩
|
Volume |
80 445 |
84 292 |
376 435 |
122 732 |
125 152 |
Variation |
0,00%
|
-1,86%
|
+0,57%
|
-1,51%
|
+0,19%
|
Ouverture |
26,850.00 |
26,750.00 |
27,150.00 |
26,150.00 |
26,050.00 |
Plus haut |
26,900.00 |
26,900.00 |
27,750.00 |
26,600.00 |
26,450.00 |
Plus bas |
26,550.00 |
26,350.00 |
26,300.00 |
26,100.00 |
25,800.00 |
Volume moy. 20 séances
112 905
Volume moy. 20 séances KRW
2 952 465 750.00
Volume moy. 20 séances USD
2 178 919.72
Volume record 1
10 002 580
Volume record 2
9 786 128
Volume record 3
9 412 146
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
418 008 115 176
Capitalisation (USD)
308 489 989
Chiffre d'affaires (KRW)
577
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
246 023 061 981
Capitalisation flottante (USD)
181 565 020
Capital Moyen Quotidien Echangé
0.71%
Moyenne mobile 5 jours
26 390.00
Moyenne mobile 20 jours
26 365.00
Moyenne mobile 50 jours
28 700.00
Moyenne mobile 100 jours
29 074.50
Ecart cours / (MMA5) +0,92% Ecart cours / (MMA20) +0,82% Ecart cours / (MMA50) +9,75% Ecart cours / (MMA100) +11,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | -2,61% | -3,15% | -25,29% | 308 M | | | +2,43% | +3,95% | +32,77% | +73,77% | 77,21 Md | | | -0,87% | +0,59% | +63,16% | +66,34% | 73,69 Md | | | +0,34% | -1,72% | -6,23% | +7,71% | 33,77 Md | | | -1,35% | -0,65% | -11,00% | +16,22% | 30,85 Md | | | -2,45% | -2,40% | -9,96% | +43,30% | 14,19 Md | | | -0,75% | +0,54% | -8,49% | -15,41% | 10,54 Md | | | -2,04% | -1,70% | +9,39% | +27,11% | 10,07 Md | | | -3,01% | +13,97% | -7,51% | +41,63% | 9,76 Md | | | +1,74% | +5,19% | +32,18% | +100,00% | 8,64 Md | | | +2,41% | +12,17% | +24,68% | +158,19% | 8,4 Md | | | -0,63% | -4,26% | +5,53% | +27,02% | 8,22 Md | | | -1,98% | +3,06% | -19,80% | -8,27% | 8,04 Md | | | +0,77% | -3,04% | +63,77% | +80,15% | 7,87 Md | | | +0,51% | -6,95% | +47,93% | +157,40% | 7,35 Md | | | -0,14% | -3,45% | -5,94% | -3,65% | 7,35 Md | Moyenne | -0,30% | +0,95% | +12,96% | +46,64% | | Moyenne pondérée par Capi. | +0,08% | +0,98% | +24,05% | +52,42% | |
Plus de graphiques
|