|
Marché Fermé -
Toronto S.E.
22:00:00 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 2,170 CAD | +29,17% |
|
-13,55% | -14,23% |
Place de cotation
Toronto S.E.
ITH 2,170 $
+29,17%
596 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| ITH | 2,170CAD | +29,17% | 596 k $ | ||
NYSE
| THM | 1,540USD | +27,27% | 3,34 M $ | |
|
CBOE
| THM | 1,535USD | +26,86% | 106 k $ | |
|
London S.E.
| 0V1N | 1,900CAD | -49,47% | 4,68 k $ | |
|
Tradegate
| 1I1 | 1,378EUR | +26,65% | 1,66 k € | |
|
Deutsche Boerse AG
| 1I1 | 1,346EUR | +39,34% | 0 € | |
|
Börse Stuttgart
| 1I1 | 1,140EUR | -27,94% | 0 € | |
|
Boerse Muenchen
| 1I1 | 1,340EUR | +27,38% | 0 € |
Cotations 5 jours: International Tower Hill Mines Ltd.
Cours en différé Toronto S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 2.600 $CA | 2.520 $CA | 2.440 $CA | 1.680 $CA | 2.170 $CA |
| Volume | 103 205 | 62 571 | 566 265 | 1 110 011 | 274 643 |
| Variation | +3,59% | -3,08% | -3,17% | -31,15% | +29,17% |
| Ouverture | 2.590 $CA | 2.640 $CA | 2.730 $CA | 2.470 $CA | 1.740 $CA |
| Plus haut | 2.750 $CA | 2.640 $CA | 2.730 $CA | 2.480 $CA | 2.180 $CA |
| Plus bas | 2.550 $CA | 2.510 $CA | 2.150 $CA | 1.510 $CA | 1.740 $CA |
Performances
| 1 jour | +29,17% | ||
| 1 semaine | -13,55% | ||
| Mois en cours | -13,55% | ||
| 1 mois | -34,64% | ||
| 3 mois | -30,67% | ||
| 6 mois | -38,18% | ||
| Année en cours | -14,23% | ||
| 1 an | -8,05% | ||
| 3 ans | +287,50% | ||
| 5 ans | +143,82% | ||
| 10 ans | +119,19% |
Volumes
marchésVolume du jour
274 643
Volume du jour estimé
274 643
Volume moy. 20 séances
170 881
Ratio Volume du jour
1,61
Volume moy. 20 séances CAD
370 811,77
Volume moy. 20 séances USD
262 534,73
Volume record 1
3 300 557
Volume record 2
2 423 808
Volume record 3
2 064 906
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
567 753 316
Capitalisation (USD)
402 730 476
Chiffre d'affaires (CAD)
-
Nombre d'employés
3
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
99,14%
Capitalisation flottante (CAD)
563 508 312
Capitalisation flottante (USD)
399 719 322
Capital Moyen Quotidien Echangé
0,07%
Indicateurs
Moyenne mobile 5 jours
2,282
Moyenne mobile 20 jours
2,826
Moyenne mobile 50 jours
3,27
Moyenne mobile 100 jours
3,209
Ecart cours / (MMA5)
+5,16%
Ecart cours / (MMA20)
+30,25%
Ecart cours / (MMA50)
+50,71%
Ecart cours / (MMA100)
+47,88%
STIM
RSI 9 jours
15,04
RSI 14 jours
21,49
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +29,17% | -13,55% | -8,05% | +287,50% | 403 M | |
| +1,00% | +13,41% | +44,99% | +247,64% | 125 Md | |
| -4,07% | +2,46% | -6,26% | +139,26% | 109 Md | |
| +1,33% | +15,84% | +18,69% | +308,29% | 96,85 Md | |
| +1,19% | +10,77% | +23,17% | +173,03% | 66,78 Md | |
| +3,34% | +18,31% | +38,27% | +228,38% | 61,91 Md | |
| +2,40% | +14,58% | +33,68% | +117,01% | 49,29 Md | |
| +5,00% | +16,54% | +33,97% | +405,66% | 47,04 Md | |
| +2,93% | +19,74% | -2,57% | - | 46,59 Md | |
| +3,91% | +13,95% | -6,33% | +153,44% | 33,95 Md | |
| Moyenne | +4,59% | +10,32% | +16,96% | +228,91% | 63,71 Md | |
| Moyenne pondérée par Capi. | +1,13% | +12,34% | +21,35% | +223,43% |
Historique de Cours: International Tower Hill Mines Ltd.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
acebd62b0f9ac46c61f5bf956ae7.W6vYcxmy7lwdiEvNCzaU029IhRgOkVMI9Yib7m6re6M.FsetKymGigRqxAybeHPA5Tgc53d02yVcvtH0vSbiPus80pYFLtSIOCXRIA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 2,170 | 600 | 274 100 |
| 22:00:00 | 2,170 | 100 | 273 500 |
| 22:00:00 | 2,170 | 800 | 273 400 |
| 22:00:00 | 2,170 | 200 | 272 600 |
| 22:00:00 | 2,170 | 400 | 272 400 |
| 22:00:00 | 2,170 | 400 | 272 000 |
| 22:00:00 | 2,170 | 300 | 271 600 |
| 22:00:00 | 2,170 | 100 | 271 300 |
| 22:00:00 | 2,170 | 200 | 271 200 |
| 22:00:00 | 2,170 | 2 800 | 271 000 |
Extrêmes de Cours
| 1 semaine | 1,51 |  | 2,73 |
| 1 mois | 1,51 | | 3,39 |
| Année en cours | 1,51 | | 4,94 |
| 1 an | 1,51 | | 4,94 |
| 3 ans | 0,43 | | 4,94 |
| 5 ans | 0,43 | | 4,94 |
| 10 ans | 0 | | 4,94 |
Variations Mensuelles
Variations Annuelles
| 2026 | -14,23% | ||
| 2025 | +295,31% | ||
| 2024 | -16,88% | ||
| 2023 | +32,76% | ||
| 2022 | -36,96% | ||
| 2021 | -48,31% | ||
| 2020 | +154,29% | ||
| 2019 | -1,41% | ||
| 2018 | +26,79% | ||
| 2017 | -25,33% | ||
| 2016 | +177,78% | ||
| 2015 | -48,08% | ||
| 2014 | +25,30% | ||
| 2013 | -80,96% | ||
| 2012 | -50,79% | ||
| 2011 | -56,27% | ||
| 2010 | +35,07% | ||
| 2009 | +393,42% | ||
| 2008 | -17,84% | ||
| 2007 | -33,93% | ||
| 2006 | +818,03% | ||
| 2005 | -23,75% | ||
| 2004 | -33,33% | ||
| 2003 | -33,33% | ||
| 2002 | -41,94% | ||
| 2001 | -31,11% | ||
| 2000 | +150,00% | ||
| 1999 | +125,00% | ||
| 1998 | -65,22% | ||
| 1997 | -28,13% | ||
| 1996 | +45,45% | ||
| 1995 | -59,26% | ||
| 1994 | +125,00% | ||
| 1993 | +757,14% | ||
| 1992 | -36,36% | ||
| 1991 | -60,00% |
- Bourse
- Actions
- Action ITH
- Cotations International Tower Hill Mines Ltd.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
