Warrants International Consolidated Airlines Group, S.A.

Actions

IAG

ES0177542018

Compagnies aériennes

Temps réel estimé 09:35:47 16/09/2026 Varia. 5j. Varia. 1 janv.
410,25 GBX +0,55% Graphique intraday de International Consolidated Airlines Group, S.A. -1,47% -1,28%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

ebced0413e7c64d49a3a.U7ZcI6eMvQFNWmeuPF7s3JD8TSpCOVSq-JvFd9lKLh0.NdM4FN77_GgkAzPecmqkm_qtf28VQDPYlKumLYp7YigZ4j9p8-XtaQMWKg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 4,000 18/12/2026 6.35x 0.606 1

0.45 / 0.46

CALL 4,500 17/12/2027 3.46x 0.551 1

0.75 / 0.77

CALL 5,000 17/12/2027 3.76x 0.458 1

0.57 / 0.59

CALL 4,000 17/12/2027 3.05x 0.654 1

1.01 / 1.03

CALL 4,000 18/06/2027 3.95x 0.635 1

0.77 / 0.78

CALL 5,000 18/06/2027 5.25x 0.369 1

0.33 / 0.34

CALL 4,500 18/06/2027 4.66x 0.494 1

0.5 / 0.51

CALL 4,500 18/12/2026 8.43x 0.366 1

0.206 / 0.212

CALL 5,000 18/12/2026 9.28x 0.212 1

0.108 / 0.114

CALL 4,500 18/09/2026 27.15x 0.117 1

0.001 / 0.04

CALL 3,500 18/09/2026 0 1

0.68 / 0.7

CALL 5,000 18/09/2026 17.54x 0.075 1

0.001 / 0.04

CALL 3,500 18/12/2026 4.43x 0.804 1

0.87 / 0.88

CALL 4,000 18/09/2026 27.23x 0.728 1

0.127 / 0.138

CALL 6,000 18/12/2026 8.08x 0.12 1

0.068 / 0.074

CALL 6,000 18/09/2026 11.77x 0.051 1

0.001 / 0.04

CALL 6,000 17/12/2027 4.13x 0.32 1

0.36 / 0.38

CALL 6,000 18/06/2027 5.79x 0.214 1

0.174 / 0.18

CALL 5,000 16/06/2028 2.81x 0.537 1

0.9 / 0.92

CALL 6,000 16/06/2028 2.91x 0.44 1

0.71 / 0.73

CALL 4,500 16/06/2028 2.69x 0.603 1

1.07 / 1.09

CALL 4,000 16/06/2028 2.47x 0.679 1

1.3 / 1.32

CALL 5,500 18/12/2026 8.82x 0.148 1

0.077 / 0.083

CALL 5,500 18/09/2026 13.83x 0.059 1

0.001 / 0.04

CALL 5,500 17/12/2027 4.01x 0.379 1

0.44 / 0.46

CALL 5,500 16/06/2028 2.88x 0.483 1

0.79 / 0.81

CALL 5,500 18/06/2027 5.65x 0.275 1

0.23 / 0.236

CALL 3,500 18/06/2027 3.19x 0.761 1

1.13 / 1.14

CALL 3,500 17/12/2027 2.65x 0.75 1

1.35 / 1.37

CALL 3,500 16/06/2028 2.2x 0.752 1

1.63 / 1.65

PUT 2,500 17/12/2027 2.12x -0.129 1

0.28 / 0.3

PUT 2,500 18/12/2026 4.71x -0.073 1

0.071 / 0.077

PUT 2,500 18/06/2027 3.12x -0.104 1

0.155 / 0.161

PUT 2,500 16/06/2028 1.37x -0.144 1

0.49 / 0.51

CALL 4,000 19/03/2027 4.81x 0.621 1

0.62 / 0.63

CALL 3,500 19/03/2027 3.72x 0.776 1

1 / 1.01

CALL 5,000 19/03/2027 6.66x 0.302 1

0.214 / 0.22

CALL 4,500 19/03/2027 5.83x 0.446 1

0.36 / 0.37

CALL
CALL 460,00 18/09/2026 8.12x 0.322 1

0.199 / 0.209

CALL 5,500 19/03/2027 6.89x 0.215 1

0.147 / 0.153

DERNIÈRES HEURES | -40% : Les Meilleurs Outils Réservés aux Abonnés pour Identifier les Meilleurs Investissements de Demain !
j
:
:
PROFITEZ-EN MAINTENANT