Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
10:38:52 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 426,55 GBX | +1,70% |
|
-2,31% | +3,02% |
| 31/08 | Compagnies aériennes : la tension sur le kérosène pourrait peser au-delà de 2026 |  |
| 31/08 | Aerowash : recul du chiffre d'affaires, réduction de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 5.44x | 0.685 | 1 | 0.62 / 0.63 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.27x | 0.592 | 1 | 0.88 / 0.9 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.59x | 0.498 | 1 | 0.67 / 0.69 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.89x | 0.687 | 1 | 1.17 / 1.19 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.55x | 0.683 | 1 | 0.95 / 0.96 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 4.81x | 0.431 | 1 | 0.44 / 0.45 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.2x | 0.554 | 1 | 0.65 / 0.66 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 7.13x | 0.467 | 1 | 0.31 / 0.32 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 8.62x | 0.281 | 1 | 0.158 / 0.164 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 16.97x | 0.316 | 1 | 0.086 / 0.097 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 4.72x | 0.902 | 1 | 0.94 / 0.96 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 14.49x | 0.153 | 1 | 0.047 / 0.058 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.86x | 0.835 | 1 | 1.07 / 1.08 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 9.16x | 0.755 | 1 | 0.39 / 0.41 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.29x | 0.138 | 1 | 0.08 / 0.086 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 9.47x | 0.098 | 1 | 0.045 / 0.056 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 4.05x | 0.35 | 1 | 0.42 / 0.44 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.44x | 0.258 | 1 | 0.229 / 0.235 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.71x | 0.567 | 1 | 1.02 / 1.04 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.83x | 0.467 | 1 | 0.8 / 0.82 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.56x | 0.634 | 1 | 1.21 / 1.23 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.35x | 0.704 | 1 | 1.48 / 1.5 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.79x | 0.182 | 1 | 0.099 / 0.105 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 11.38x | 0.116 | 1 | 0.045 / 0.056 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.89x | 0.415 | 1 | 0.52 / 0.54 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.79x | 0.512 | 1 | 0.89 / 0.91 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.22x | 0.331 | 1 | 0.31 / 0.32 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 2.89x | 0.788 | 1 | 1.33 / 1.34 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.49x | 0.773 | 1 | 1.53 / 1.55 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.08x | 0.771 | 1 | 1.82 / 1.84 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.05x | -0.12 | 1 | 0.28 / 0.3 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.37x | -0.068 | 1 | 0.076 / 0.082 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 2.87x | -0.099 | 1 | 0.169 / 0.175 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.3x | -0.136 | 1 | 0.51 / 0.53 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.3x | 0.68 | 1 | 0.78 / 0.79 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.43x | 0.817 | 1 | 1.18 / 1.19 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.06x | 0.372 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.32x | 0.519 | 1 | 0.48 / 0.49 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 5.56x | 0.441 | 1 | 0.42 / 0.43 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.62x | 0.261 | 1 | 0.191 / 0.197 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
