Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Marché Fermé -
London S.E.
17:35:22 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 436,90 GBX | -1,20% |
|
+2,17% | +5,45% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 11.84x | 1 | 1 | 0,7500 EUR | |||
CALL
| CALL | 4,500 € | 17/12/2027 | -33.35x | 1 | 1 | 1,000 EUR | |||
CALL
| CALL | 5,000 € | 17/12/2027 | -6.92x | 1 | 1 | 0,7700 EUR | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 11.84x | 1 | 1 | 1,310 EUR | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 11.58x | 1 | 1 | 1,050 EUR | |||
CALL
| CALL | 5,000 € | 18/06/2027 | -6.92x | 1 | 1 | 0,5000 EUR | |||
CALL
| CALL | 4,500 € | 18/06/2027 | -35.89x | 1 | 1 | 0,7300 EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | -33.35x | 1 | 1 | 0,4000 EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | -7.04x | 1 | 1 | 0,2020 EUR | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0,1570 EUR | ||||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 1,110 EUR | ||||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0,0580 EUR | ||||
CALL
| CALL | 3,500 € | 18/12/2026 | 5.03x | 1 | 1 | 1,220 EUR | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,5600 EUR | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | -2.7x | 1 | 1 | 0,0900 EUR | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 0 | 1 | 0,0520 EUR | ||||
CALL
| CALL | 6,000 € | 17/12/2027 | -2.68x | 1 | 1 | 0,4800 EUR | |||
CALL
| CALL | 6,000 € | 18/06/2027 | -2.68x | 1 | 1 | 0,2400 EUR | |||
CALL
| CALL | 5,000 € | 16/06/2028 | -6.92x | 1 | 1 | 1,110 EUR | |||
CALL
| CALL | 6,000 € | 16/06/2028 | -2.68x | 1 | 1 | 0,8400 EUR | |||
CALL
| CALL | 4,500 € | 16/06/2028 | -33.35x | 1 | 1 | 1,320 EUR | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 11.84x | 1 | 1 | 1,590 EUR | |||
CALL
| CALL | 5,500 € | 18/12/2026 | -3.86x | 1 | 1 | 0,1170 EUR | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | 0,0520 EUR | ||||
CALL
| CALL | 5,500 € | 17/12/2027 | -3.86x | 1 | 1 | 0,5900 EUR | |||
CALL
| CALL | 5,500 € | 16/06/2028 | -3.86x | 1 | 1 | 0,9500 EUR | |||
CALL
| CALL | 5,500 € | 18/06/2027 | -3.86x | 1 | 1 | 0,3400 EUR | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 4.99x | 1 | 1 | 1,440 EUR | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 5.03x | 1 | 1 | 1,660 EUR | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 4.99x | 1 | 1 | 1,940 EUR | |||
PUT
| PUT | 2,500 € | 17/12/2027 | -2.33x | -1 | 1 | 0,3000 EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | -2.33x | -1 | 1 | 0,0810 EUR | |||
PUT
| PUT | 2,500 € | 18/06/2027 | -2.33x | -1 | 1 | 0,1610 EUR | |||
PUT
| PUT | 2,500 € | 16/06/2028 | -2.33x | -1 | 1 | 0,5000 EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 11.58x | 1 | 1 | 0,8800 EUR | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 5.03x | 1 | 1 | 1,310 EUR | |||
CALL
| CALL | 5,000 € | 19/03/2027 | -6.92x | 1 | 1 | 0,3400 EUR | |||
CALL
| CALL | 4,500 € | 19/03/2027 | -35.89x | 1 | 1 | 0,5600 EUR | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 4.52x | 0.509 | 1 | 0.568 / 0.578 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | -3.9x | 1 | 1 | 0,2260 EUR | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
