Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
13:27:05 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 424,10 GBX | -3,22% |
|
-1,78% | +2,46% |
| 31/08 | Compagnies aériennes : la tension sur le kérosène pourrait peser au-delà de 2026 |  |
| 31/08 | Aerowash : recul du chiffre d'affaires, réduction de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 5.31x | 0.671 | 1 | 0.62 / 0.63 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.25x | 0.585 | 1 | 0.88 / 0.9 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.59x | 0.493 | 1 | 0.68 / 0.7 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.88x | 0.681 | 1 | 1.17 / 1.19 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.63x | 0.677 | 1 | 0.92 / 0.93 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 4.9x | 0.421 | 1 | 0.42 / 0.43 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.32x | 0.545 | 1 | 0.62 / 0.63 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 7x | 0.46 | 1 | 0.32 / 0.33 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 8.33x | 0.279 | 1 | 0.165 / 0.171 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 15.79x | 0.309 | 1 | 0.097 / 0.103 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 4.64x | 0.876 | 1 | 0.94 / 0.95 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 13.67x | 0.155 | 1 | 0.053 / 0.059 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.82x | 0.823 | 1 | 1.06 / 1.07 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 8.72x | 0.713 | 1 | 0.4 / 0.41 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 7.99x | 0.142 | 1 | 0.086 / 0.092 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 9.44x | 0.101 | 1 | 0.05 / 0.056 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 3.97x | 0.352 | 1 | 0.43 / 0.45 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.61x | 0.246 | 1 | 0.215 / 0.221 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.69x | 0.565 | 1 | 1.03 / 1.05 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.81x | 0.466 | 1 | 0.81 / 0.83 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.54x | 0.63 | 1 | 1.22 / 1.24 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.33x | 0.7 | 1 | 1.48 / 1.5 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.47x | 0.185 | 1 | 0.107 / 0.113 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 11.18x | 0.121 | 1 | 0.051 / 0.057 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.81x | 0.415 | 1 | 0.53 / 0.55 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.78x | 0.51 | 1 | 0.9 / 0.92 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.36x | 0.319 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 2.99x | 0.788 | 1 | 1.31 / 1.32 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.49x | 0.769 | 1 | 1.52 / 1.54 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.07x | 0.767 | 1 | 1.82 / 1.84 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 1.97x | -0.122 | 1 | 0.3 / 0.32 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.24x | -0.073 | 1 | 0.082 / 0.088 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 2.91x | -0.099 | 1 | 0.166 / 0.172 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.28x | -0.136 | 1 | 0.52 / 0.54 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.23x | 0.67 | 1 | 0.78 / 0.79 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.34x | 0.8 | 1 | 1.18 / 1.19 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.08x | 0.363 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.24x | 0.512 | 1 | 0.48 / 0.49 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 5.22x | 0.456 | 1 | 0.426 / 0.436 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.56x | 0.257 | 1 | 0.191 / 0.197 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
