Warrants International Consolidated Airlines Group, S.A.

Actions

IAG

ES0177542018

Compagnies aériennes

Temps réel estimé 16:32:06 28/08/2026 Varia. 5j. Varia. 1 janv.
440,15 GBX +0,74% Graphique intraday de International Consolidated Airlines Group, S.A. +2,74% +6,03%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b919b8b941b71446e5e6d77f.t2qvbasR6qvq2h27EXI6cLcVYMUQcV9HVK2K1krcCvA.5D3aIOhLx-KLonnCJx1sGv1iOPdFJ20GAcnM-wTtWryHPZY43kKJ4N-5UA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 4,000 18/12/2026 4.99x 0.726 1

0.74 / 0.75

CALL 4,500 17/12/2027 3.15x 0.616 1

1 / 1.02

CALL 5,000 17/12/2027 3.49x 0.524 1

0.77 / 0.79

CALL 4,000 17/12/2027 2.76x 0.706 1

1.31 / 1.33

CALL 4,000 18/06/2027 3.47x 0.709 1

1.05 / 1.06

CALL 5,000 18/06/2027 4.74x 0.459 1

0.49 / 0.5

CALL 4,500 18/06/2027 4.13x 0.585 1

0.72 / 0.73

CALL 4,500 18/12/2026 6.8x 0.524 1

0.39 / 0.4

CALL 5,000 18/12/2026 8.37x 0.322 1

0.198 / 0.204

CALL 4,500 18/09/2026 14.53x 0.429 1

0.149 / 0.155

CALL 3,500 18/09/2026 4.17x 0.899 1

1.1 / 1.11

CALL 5,000 18/09/2026 15.38x 0.177 1

0.056 / 0.062

CALL 3,500 18/12/2026 3.61x 0.856 1

1.21 / 1.22

CALL 4,000 18/09/2026 7.24x 0.786 1

0.55 / 0.56

CALL 6,000 18/12/2026 8.43x 0.15 1

0.088 / 0.094

CALL 6,000 18/09/2026 10.06x 0.104 1

0.05 / 0.056

CALL 6,000 17/12/2027 3.92x 0.375 1

0.48 / 0.5

CALL 6,000 18/06/2027 5.6x 0.268 1

0.24 / 0.25

CALL 5,000 16/06/2028 2.67x 0.584 1

1.11 / 1.13

CALL 6,000 16/06/2028 2.86x 0.476 1

0.84 / 0.86

CALL 4,500 16/06/2028 2.5x 0.65 1

1.33 / 1.35

CALL 4,000 16/06/2028 2.28x 0.719 1

1.6 / 1.62

CALL 5,500 18/12/2026 8.86x 0.204 1

0.116 / 0.122

CALL 5,500 18/09/2026 12.01x 0.127 1

0.051 / 0.057

CALL 5,500 17/12/2027 3.76x 0.441 1

0.6 / 0.62

CALL 5,500 16/06/2028 2.78x 0.526 1

0.96 / 0.98

CALL 5,500 18/06/2027 5.22x 0.352 1

0.34 / 0.35

CALL 3,500 18/06/2027 2.85x 0.811 1

1.45 / 1.46

CALL 3,500 17/12/2027 2.4x 0.787 1

1.68 / 1.7

CALL 3,500 16/06/2028 2.05x 0.783 1

1.95 / 1.97

PUT 2,500 17/12/2027 1.93x -0.117 1

0.3 / 0.32

PUT 2,500 18/12/2026 4.16x -0.066 1

0.079 / 0.085

PUT 2,500 18/06/2027 2.89x -0.092 1

0.159 / 0.165

PUT 2,500 16/06/2028 1.32x -0.129 1

0.49 / 0.51

CALL 4,000 19/03/2027 4.09x 0.715 1

0.9 / 0.91

CALL 3,500 19/03/2027 3.21x 0.831 1

1.33 / 1.34

CALL 5,000 19/03/2027 5.89x 0.408 1

0.35 / 0.36

CALL 4,500 19/03/2027 5x 0.561 1

0.57 / 0.58

CALL
CALL 460,00 18/09/2026 4.52x 0.513 1

0.583 / 0.593

CALL 5,500 19/03/2027 6.58x 0.285 1

0.221 / 0.227