Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
13:06:27 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 427,95 GBX | +0,29% |
|
-2,24% | +3,40% |
| 31/08 | Compagnies aériennes : la tension sur le kérosène pourrait peser au-delà de 2026 |  |
| 31/08 | Aerowash : recul du chiffre d'affaires, réduction de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 5.43x | 0.691 | 1 | 0.63 / 0.64 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.28x | 0.593 | 1 | 0.89 / 0.91 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.61x | 0.499 | 1 | 0.68 / 0.7 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.86x | 0.689 | 1 | 1.19 / 1.21 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.63x | 0.687 | 1 | 0.94 / 0.95 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 5x | 0.426 | 1 | 0.42 / 0.43 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.36x | 0.555 | 1 | 0.63 / 0.64 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 7.26x | 0.473 | 1 | 0.31 / 0.32 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 8.79x | 0.28 | 1 | 0.155 / 0.161 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 18.18x | 0.315 | 1 | 0.081 / 0.092 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 4.59x | 0.893 | 1 | 0.96 / 0.98 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 14.71x | 0.152 | 1 | 0.046 / 0.057 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.87x | 0.843 | 1 | 1.08 / 1.09 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 9.41x | 0.774 | 1 | 0.4 / 0.42 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.38x | 0.138 | 1 | 0.079 / 0.085 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 9.77x | 0.099 | 1 | 0.045 / 0.056 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 4.06x | 0.35 | 1 | 0.42 / 0.44 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.72x | 0.247 | 1 | 0.213 / 0.219 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.72x | 0.567 | 1 | 1.03 / 1.05 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.86x | 0.465 | 1 | 0.8 / 0.82 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.57x | 0.634 | 1 | 1.22 / 1.24 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.34x | 0.705 | 1 | 1.49 / 1.51 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.93x | 0.181 | 1 | 0.098 / 0.104 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 11.52x | 0.117 | 1 | 0.045 / 0.056 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.85x | 0.418 | 1 | 0.53 / 0.55 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.82x | 0.51 | 1 | 0.89 / 0.91 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.46x | 0.323 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 2.97x | 0.795 | 1 | 1.33 / 1.34 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.48x | 0.775 | 1 | 1.55 / 1.57 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.08x | 0.772 | 1 | 1.84 / 1.86 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2x | -0.121 | 1 | 0.29 / 0.31 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.36x | -0.068 | 1 | 0.075 / 0.081 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 3.01x | -0.094 | 1 | 0.154 / 0.16 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.32x | -0.135 | 1 | 0.5 / 0.52 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.3x | 0.685 | 1 | 0.79 / 0.8 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.37x | 0.815 | 1 | 1.2 / 1.21 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.18x | 0.366 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.36x | 0.521 | 1 | 0.48 / 0.49 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 5.23x | 0.466 | 1 | 0.441 / 0.451 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.8x | 0.256 | 1 | 0.185 / 0.191 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
