Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
10:55:35 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 407,45 GBX | -0,55% |
|
-4,14% | -1,60% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 6.31x | 0.603 | 1 | 0.45 / 0.46 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.46x | 0.547 | 1 | 0.74 / 0.76 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.8x | 0.455 | 1 | 0.56 / 0.58 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 3.05x | 0.653 | 1 | 1.01 / 1.03 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.93x | 0.633 | 1 | 0.76 / 0.77 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 5.24x | 0.368 | 1 | 0.33 / 0.34 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.65x | 0.493 | 1 | 0.5 / 0.51 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 8.39x | 0.365 | 1 | 0.205 / 0.211 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 9.2x | 0.212 | 1 | 0.107 / 0.113 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 18.37x | 0.187 | 1 | 0.043 / 0.054 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 5.78x | 0.875 | 1 | 0.71 / 0.73 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 12.76x | 0.13 | 1 | 0.043 / 0.054 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 4.39x | 0.798 | 1 | 0.86 / 0.87 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 16.85x | 0.628 | 1 | 0.171 / 0.182 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.06x | 0.12 | 1 | 0.068 / 0.074 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 9.04x | 0.092 | 1 | 0.043 / 0.054 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 4.16x | 0.316 | 1 | 0.35 / 0.37 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.79x | 0.214 | 1 | 0.172 / 0.178 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.79x | 0.539 | 1 | 0.91 / 0.93 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.88x | 0.442 | 1 | 0.72 / 0.74 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.66x | 0.604 | 1 | 1.07 / 1.09 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.45x | 0.679 | 1 | 1.31 / 1.33 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.79x | 0.148 | 1 | 0.077 / 0.083 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 10.36x | 0.106 | 1 | 0.043 / 0.054 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 4.04x | 0.374 | 1 | 0.43 / 0.45 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.85x | 0.485 | 1 | 0.79 / 0.81 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.65x | 0.274 | 1 | 0.228 / 0.234 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 3.18x | 0.759 | 1 | 1.12 / 1.13 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.63x | 0.747 | 1 | 1.34 / 1.36 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.19x | 0.751 | 1 | 1.62 / 1.64 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.13x | -0.13 | 1 | 0.28 / 0.3 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.72x | -0.073 | 1 | 0.071 / 0.077 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 3.11x | -0.105 | 1 | 0.157 / 0.163 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.38x | -0.145 | 1 | 0.49 / 0.51 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.78x | 0.618 | 1 | 0.61 / 0.62 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.72x | 0.776 | 1 | 0.99 / 1 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.64x | 0.301 | 1 | 0.213 / 0.219 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.82x | 0.445 | 1 | 0.36 / 0.37 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 7.72x | 0.33 | 1 | 0.198 / 0.208 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.87x | 0.215 | 1 | 0.145 / 0.151 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
