Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Marché Fermé -
London S.E.
17:35:10 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 441,90 GBX | +2,24% |
|
+3,95% | +6,66% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 10.55x | 1 | 1 | 0,7900 EUR | |||
CALL
| CALL | 4,500 € | 17/12/2027 | -54.56x | 1 | 1 | 1,020 EUR | |||
CALL
| CALL | 5,000 € | 17/12/2027 | -7.61x | 1 | 1 | 0,7800 EUR | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 10.55x | 1 | 1 | 1,340 EUR | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 10.55x | 1 | 1 | 1,090 EUR | |||
CALL
| CALL | 5,000 € | 18/06/2027 | -7.61x | 1 | 1 | 0,5100 EUR | |||
CALL
| CALL | 4,500 € | 18/06/2027 | -54.56x | 1 | 1 | 0,7600 EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | -54.56x | 1 | 1 | 0,4200 EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | -7.61x | 1 | 1 | 0,2100 EUR | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0,1660 EUR | ||||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 1,150 EUR | ||||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0,0580 EUR | ||||
CALL
| CALL | 3,500 € | 18/12/2026 | 4.81x | 1 | 1 | 1,260 EUR | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,5900 EUR | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | -2.8x | 1 | 1 | 0,0860 EUR | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 0 | 1 | 0,0500 EUR | ||||
CALL
| CALL | 6,000 € | 17/12/2027 | -2.8x | 1 | 1 | 0,4700 EUR | |||
CALL
| CALL | 6,000 € | 18/06/2027 | -2.8x | 1 | 1 | 0,2410 EUR | |||
CALL
| CALL | 5,000 € | 16/06/2028 | -7.61x | 1 | 1 | 1,150 EUR | |||
CALL
| CALL | 6,000 € | 16/06/2028 | -2.8x | 1 | 1 | 0,8700 EUR | |||
CALL
| CALL | 4,500 € | 16/06/2028 | -54.56x | 1 | 1 | 1,370 EUR | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 10.55x | 1 | 1 | 1,650 EUR | |||
CALL
| CALL | 5,500 € | 18/12/2026 | -4.09x | 1 | 1 | 0,1170 EUR | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | 0,0510 EUR | ||||
CALL
| CALL | 5,500 € | 17/12/2027 | -4.09x | 1 | 1 | 0,6000 EUR | |||
CALL
| CALL | 5,500 € | 16/06/2028 | -4.09x | 1 | 1 | 0,9900 EUR | |||
CALL
| CALL | 5,500 € | 18/06/2027 | -4.09x | 1 | 1 | 0,3400 EUR | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 4.81x | 1 | 1 | 1,510 EUR | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 4.81x | 1 | 1 | 1,720 EUR | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 4.81x | 1 | 1 | 2,000 EUR | |||
PUT
| PUT | 2,500 € | 17/12/2027 | -2.3x | -1 | 1 | 0,3000 EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | -2.3x | -1 | 1 | 0,0770 EUR | |||
PUT
| PUT | 2,500 € | 18/06/2027 | -2.3x | -1 | 1 | 0,1590 EUR | |||
PUT
| PUT | 2,500 € | 16/06/2028 | -2.3x | -1 | 1 | 0,4800 EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 10.55x | 1 | 1 | 0,9500 EUR | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 4.81x | 1 | 1 | 1,380 EUR | |||
CALL
| CALL | 5,000 € | 19/03/2027 | -7.61x | 1 | 1 | 0,3700 EUR | |||
CALL
| CALL | 4,500 € | 19/03/2027 | -54.56x | 1 | 1 | 0,6100 EUR | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 4.28x | 0.528 | 1 | 0.632 / 0.642 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | -4.09x | 1 | 1 | 0,2260 EUR | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
