Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Marché Fermé -
London S.E.
17:35:16 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 425,30 GBX | -0,72% |
|
+0,69% | +2,66% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 16.81x | 1 | 1 | 0,5900 EUR | |||
CALL
| CALL | 4,500 € | 17/12/2027 | -17.22x | 1 | 1 | 0,8700 EUR | |||
CALL
| CALL | 5,000 € | 17/12/2027 | -5.69x | 1 | 1 | 0,6600 EUR | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 17.06x | 1 | 1 | 1,150 EUR | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 16.81x | 1 | 1 | 0,9100 EUR | |||
CALL
| CALL | 5,000 € | 18/06/2027 | -5.69x | 1 | 1 | 0,4100 EUR | |||
CALL
| CALL | 4,500 € | 18/06/2027 | -17.22x | 1 | 1 | 0,6100 EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | -17.22x | 1 | 1 | 0,2900 EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | -5.66x | 1 | 1 | 0,1440 EUR | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0,0610 EUR | ||||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 0,8900 EUR | ||||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0,0460 EUR | ||||
CALL
| CALL | 3,500 € | 18/12/2026 | 5.65x | 1 | 1 | 1,020 EUR | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,3300 EUR | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | -2.43x | 1 | 1 | 0,0780 EUR | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 0 | 1 | 0,0450 EUR | ||||
CALL
| CALL | 6,000 € | 17/12/2027 | -2.43x | 1 | 1 | 0,4200 EUR | |||
CALL
| CALL | 6,000 € | 18/06/2027 | -2.43x | 1 | 1 | 0,2060 EUR | |||
CALL
| CALL | 5,000 € | 16/06/2028 | -5.69x | 1 | 1 | 1,000 EUR | |||
CALL
| CALL | 6,000 € | 16/06/2028 | -2.43x | 1 | 1 | 0,7900 EUR | |||
CALL
| CALL | 4,500 € | 16/06/2028 | -17.22x | 1 | 1 | 1,190 EUR | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 16.81x | 1 | 1 | 1,460 EUR | |||
CALL
| CALL | 5,500 € | 18/12/2026 | -3.41x | 1 | 1 | 0,0940 EUR | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | 0,0450 EUR | ||||
CALL
| CALL | 5,500 € | 17/12/2027 | -3.41x | 1 | 1 | 0,5200 EUR | |||
CALL
| CALL | 5,500 € | 16/06/2028 | -3.41x | 1 | 1 | 0,8800 EUR | |||
CALL
| CALL | 5,500 € | 18/06/2027 | -3.41x | 1 | 1 | 0,2700 EUR | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 5.65x | 1 | 1 | 1,300 EUR | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 5.65x | 1 | 1 | 1,510 EUR | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 5.65x | 1 | 1 | 1,800 EUR | |||
PUT
| PUT | 2,500 € | 17/12/2027 | -2.43x | -1 | 1 | 0,2900 EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | -2.43x | -1 | 1 | 0,0760 EUR | |||
PUT
| PUT | 2,500 € | 18/06/2027 | -2.43x | -1 | 1 | 0,1550 EUR | |||
PUT
| PUT | 2,500 € | 16/06/2028 | -2.43x | -1 | 1 | 0,5100 EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 16.81x | 1 | 1 | 0,7600 EUR | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 5.65x | 1 | 1 | 1,160 EUR | |||
CALL
| CALL | 5,000 € | 19/03/2027 | -5.69x | 1 | 1 | 0,2800 EUR | |||
CALL
| CALL | 4,500 € | 19/03/2027 | -17.22x | 1 | 1 | 0,4600 EUR | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 5.61x | 0.445 | 1 | 0.388 / 0.398 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | -3.41x | 1 | 1 | 0,1750 EUR | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
