Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
13:04:06 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 441,15 GBX | +0,90% |
|
+0,21% | +6,21% |
| 10:10 | La hausse des coûts du kérosène pèse encore davantage sur Lufthansa | RE |
| 10:02 | Le PDG de Lufthansa estime que la facture de carburant pourrait dépasser la prévision de 1,5 milliard d’euros | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 5.35x | 0.735 | 1 | 0.7 / 0.71 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.18x | 0.615 | 1 | 0.99 / 1.01 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.52x | 0.522 | 1 | 0.76 / 0.78 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.77x | 0.708 | 1 | 1.3 / 1.32 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.52x | 0.709 | 1 | 1.03 / 1.04 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 4.88x | 0.452 | 1 | 0.48 / 0.49 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.24x | 0.583 | 1 | 0.71 / 0.72 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 7.59x | 0.51 | 1 | 0.34 / 0.35 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 9.21x | 0.298 | 1 | 0.165 / 0.171 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.68x | 0.858 | 1 | 1.2 / 1.21 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.39x | 0.149 | 1 | 0.089 / 0.095 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 3.97x | 0.372 | 1 | 0.47 / 0.49 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.62x | 0.267 | 1 | 0.241 / 0.247 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.62x | 0.588 | 1 | 1.15 / 1.17 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.77x | 0.486 | 1 | 0.89 / 0.91 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.46x | 0.653 | 1 | 1.36 / 1.38 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.24x | 0.72 | 1 | 1.65 / 1.67 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 9.17x | 0.193 | 1 | 0.106 / 0.112 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.81x | 0.438 | 1 | 0.59 / 0.61 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.72x | 0.532 | 1 | 1 / 1.02 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.32x | 0.347 | 1 | 0.33 / 0.34 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 2.88x | 0.812 | 1 | 1.45 / 1.46 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.4x | 0.787 | 1 | 1.68 / 1.7 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 1.99x | 0.782 | 1 | 2.01 / 2.03 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 1.89x | -0.118 | 1 | 0.3 / 0.32 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.09x | -0.069 | 1 | 0.083 / 0.089 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 2.85x | -0.093 | 1 | 0.166 / 0.172 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.2x | -0.131 | 1 | 0.55 / 0.57 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.24x | 0.715 | 1 | 0.87 / 0.88 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.27x | 0.833 | 1 | 1.31 / 1.32 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.21x | 0.394 | 1 | 0.32 / 0.33 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.29x | 0.553 | 1 | 0.53 / 0.54 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.74x | 0.277 | 1 | 0.209 / 0.215 | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 6.78x | 0.209 | 1 | 0.156 / 0.162 | |||
CALL
| CALL | 7,000 € | 18/06/2027 | 5.51x | 0.187 | 1 | 0.172 / 0.178 | |||
CALL
| CALL | 7,000 € | 19/03/2027 | 6.24x | 0.149 | 1 | 0.12 / 0.126 | |||
CALL
| CALL | 7,000 € | 17/12/2027 | 4.11x | 0.28 | 1 | 0.34 / 0.36 | |||
CALL
| CALL | 4,500 € | 17/09/2027 | 3.73x | 0.603 | 1 | 0.82 / 0.84 | |||
CALL
| CALL | 6,000 € | 17/09/2027 | 4.86x | 0.313 | 1 | 0.32 / 0.34 | |||
CALL
| CALL | 4,000 € | 17/09/2027 | 3.2x | 0.713 | 1 | 1.14 / 1.16 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
