Warrants International Consolidated Airlines Group, S.A.

Actions

IAG

ES0177542018

Compagnies aériennes

Temps réel estimé 15:32:30 24/09/2026 Varia. 5j. Varia. 1 janv.
433,60 GBX -0,39% Graphique intraday de International Consolidated Airlines Group, S.A. +2,65% +4,71%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

cd0dc058152177aa947ed8cf93374.3IycVKRq1nWGEQyT2nStY9ktoJO5aWFMh8iwWFrmjRI.n9nkEsEE5jzXIUf3kCvHC7hFz8f2BFhh76_UFyyS-UePwe0V6SebGeJATQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 4,000 18/12/2026 5.51x 0.714 1

0.65 / 0.66

CALL 4,500 17/12/2027 3.21x 0.605 1

0.94 / 0.96

CALL 5,000 17/12/2027 3.53x 0.512 1

0.72 / 0.74

CALL 4,000 17/12/2027 2.8x 0.698 1

1.25 / 1.27

CALL 4,000 18/06/2027 3.57x 0.697 1

0.98 / 0.99

CALL 5,000 18/06/2027 4.89x 0.44 1

0.45 / 0.46

CALL 4,500 18/06/2027 4.24x 0.567 1

0.67 / 0.68

CALL 4,500 18/12/2026 7.71x 0.482 1

0.31 / 0.32

CALL 5,000 18/12/2026 9.05x 0.285 1

0.156 / 0.162

CALL 3,500 18/12/2026 3.79x 0.851 1

1.13 / 1.14

CALL 6,000 18/12/2026 8.2x 0.148 1

0.088 / 0.094

CALL 6,000 17/12/2027 3.93x 0.367 1

0.46 / 0.48

CALL 6,000 18/06/2027 5.59x 0.259 1

0.231 / 0.237

CALL 5,000 16/06/2028 2.62x 0.582 1

1.11 / 1.13

CALL 6,000 16/06/2028 2.77x 0.482 1

0.87 / 0.89

CALL 4,500 16/06/2028 2.47x 0.646 1

1.31 / 1.33

CALL 4,000 16/06/2028 2.25x 0.714 1

1.59 / 1.61

CALL 5,500 18/12/2026 8.91x 0.188 1

0.104 / 0.11

CALL 5,500 17/12/2027 3.8x 0.43 1

0.56 / 0.58

CALL 5,500 16/06/2028 2.72x 0.527 1

0.97 / 0.99

CALL 5,500 18/06/2027 5.36x 0.334 1

0.31 / 0.32

CALL 3,500 18/06/2027 2.91x 0.8 1

1.38 / 1.39

CALL 3,500 17/12/2027 2.42x 0.78 1

1.62 / 1.64

CALL 3,500 16/06/2028 2.01x 0.776 1

1.94 / 1.96

PUT 2,500 17/12/2027 1.91x -0.122 1

0.31 / 0.33

PUT 2,500 18/12/2026 4.16x -0.072 1

0.083 / 0.089

PUT 2,500 18/06/2027 2.84x -0.097 1

0.169 / 0.175

PUT 2,500 16/06/2028 1.21x -0.134 1

0.55 / 0.57

CALL 4,000 19/03/2027 4.28x 0.699 1

0.82 / 0.83

CALL 3,500 19/03/2027 3.34x 0.824 1

1.24 / 1.25

CALL 5,000 19/03/2027 6.28x 0.379 1

0.3 / 0.31

CALL 4,500 19/03/2027 5.37x 0.537 1

0.5 / 0.51

CALL 5,500 19/03/2027 6.7x 0.267 1

0.199 / 0.205

CALL 6,000 19/03/2027 6.69x 0.204 1

0.151 / 0.157

CALL 7,000 18/06/2027 5.43x 0.184 1

0.168 / 0.174

CALL 7,000 19/03/2027 6.15x 0.147 1

0.118 / 0.124

CALL 7,000 17/12/2027 4.03x 0.28 1

0.34 / 0.36

CALL 4,500 17/09/2027 3.8x 0.588 1

0.77 / 0.79

CALL 6,000 17/09/2027 4.85x 0.307 1

0.31 / 0.33

CALL 4,000 17/09/2027 3.24x 0.701 1

1.08 / 1.1