Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
11:20:04 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 417,85 GBX | +0,66% |
|
-1,66% | +1,28% |
| 10:26 | UBS initie le suivi de Bellway et Taylor Wimpey à 'vendre' | AN |
| 08:49 | Royaume-Uni : retour progressif à la normale du trafic aérien, le patron du contrôle aérien sous pression | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 5.91x | 0.65 | 1 | 0.53 / 0.54 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.39x | 0.571 | 1 | 0.81 / 0.83 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.73x | 0.475 | 1 | 0.61 / 0.63 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.97x | 0.672 | 1 | 1.08 / 1.1 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.79x | 0.66 | 1 | 0.84 / 0.85 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 5.15x | 0.397 | 1 | 0.37 / 0.38 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.53x | 0.525 | 1 | 0.56 / 0.57 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 7.94x | 0.416 | 1 | 0.25 / 0.26 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 9.11x | 0.241 | 1 | 0.126 / 0.132 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 19.92x | 0.231 | 1 | 0.05 / 0.061 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 5.15x | 0.889 | 1 | 0.83 / 0.85 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 13.82x | 0.14 | 1 | 0.044 / 0.055 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 4.1x | 0.822 | 1 | 0.96 / 0.97 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 12.11x | 0.721 | 1 | 0.28 / 0.3 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.23x | 0.128 | 1 | 0.073 / 0.079 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 9.4x | 0.096 | 1 | 0.044 / 0.055 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 4.14x | 0.331 | 1 | 0.38 / 0.4 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.77x | 0.228 | 1 | 0.189 / 0.195 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.77x | 0.552 | 1 | 0.96 / 0.98 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.89x | 0.451 | 1 | 0.75 / 0.77 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.62x | 0.619 | 1 | 1.14 / 1.16 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.4x | 0.691 | 1 | 1.39 / 1.41 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.93x | 0.162 | 1 | 0.085 / 0.091 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 10.93x | 0.111 | 1 | 0.044 / 0.055 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.99x | 0.393 | 1 | 0.47 / 0.49 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.85x | 0.497 | 1 | 0.84 / 0.86 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.56x | 0.301 | 1 | 0.25 / 0.26 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 3.1x | 0.779 | 1 | 1.22 / 1.23 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.57x | 0.762 | 1 | 1.43 / 1.45 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.14x | 0.761 | 1 | 1.72 / 1.74 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.08x | -0.124 | 1 | 0.28 / 0.3 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.52x | -0.07 | 1 | 0.073 / 0.079 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 3.05x | -0.1 | 1 | 0.157 / 0.163 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.35x | -0.139 | 1 | 0.49 / 0.51 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.57x | 0.653 | 1 | 0.69 / 0.7 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.54x | 0.797 | 1 | 1.09 / 1.1 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.56x | 0.33 | 1 | 0.244 / 0.25 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.68x | 0.483 | 1 | 0.41 / 0.42 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 6.21x | 0.408 | 1 | 0.307 / 0.317 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.85x | 0.234 | 1 | 0.162 / 0.168 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
