Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
15:32:30 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 433,60 GBX | -0,39% |
|
+2,65% | +4,71% |
| 14:52 | International Consolidated Airlines Group, S.A. : Bernstein toujours à l'achat | ZD |
| 23/09 | Le PDG de Ryanair promet de ne pas imposer de supplément carburant aux passagers | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 5.51x | 0.714 | 1 | 0.65 / 0.66 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.21x | 0.605 | 1 | 0.94 / 0.96 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.53x | 0.512 | 1 | 0.72 / 0.74 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.8x | 0.698 | 1 | 1.25 / 1.27 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.57x | 0.697 | 1 | 0.98 / 0.99 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 4.89x | 0.44 | 1 | 0.45 / 0.46 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.24x | 0.567 | 1 | 0.67 / 0.68 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 7.71x | 0.482 | 1 | 0.31 / 0.32 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 9.05x | 0.285 | 1 | 0.156 / 0.162 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.79x | 0.851 | 1 | 1.13 / 1.14 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.2x | 0.148 | 1 | 0.088 / 0.094 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 3.93x | 0.367 | 1 | 0.46 / 0.48 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.59x | 0.259 | 1 | 0.231 / 0.237 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.62x | 0.582 | 1 | 1.11 / 1.13 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.77x | 0.482 | 1 | 0.87 / 0.89 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.47x | 0.646 | 1 | 1.31 / 1.33 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.25x | 0.714 | 1 | 1.59 / 1.61 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.91x | 0.188 | 1 | 0.104 / 0.11 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.8x | 0.43 | 1 | 0.56 / 0.58 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.72x | 0.527 | 1 | 0.97 / 0.99 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.36x | 0.334 | 1 | 0.31 / 0.32 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 2.91x | 0.8 | 1 | 1.38 / 1.39 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.42x | 0.78 | 1 | 1.62 / 1.64 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.01x | 0.776 | 1 | 1.94 / 1.96 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 1.91x | -0.122 | 1 | 0.31 / 0.33 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.16x | -0.072 | 1 | 0.083 / 0.089 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 2.84x | -0.097 | 1 | 0.169 / 0.175 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.21x | -0.134 | 1 | 0.55 / 0.57 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.28x | 0.699 | 1 | 0.82 / 0.83 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.34x | 0.824 | 1 | 1.24 / 1.25 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.28x | 0.379 | 1 | 0.3 / 0.31 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.37x | 0.537 | 1 | 0.5 / 0.51 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.7x | 0.267 | 1 | 0.199 / 0.205 | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 6.69x | 0.204 | 1 | 0.151 / 0.157 | |||
CALL
| CALL | 7,000 € | 18/06/2027 | 5.43x | 0.184 | 1 | 0.168 / 0.174 | |||
CALL
| CALL | 7,000 € | 19/03/2027 | 6.15x | 0.147 | 1 | 0.118 / 0.124 | |||
CALL
| CALL | 7,000 € | 17/12/2027 | 4.03x | 0.28 | 1 | 0.34 / 0.36 | |||
CALL
| CALL | 4,500 € | 17/09/2027 | 3.8x | 0.588 | 1 | 0.77 / 0.79 | |||
CALL
| CALL | 6,000 € | 17/09/2027 | 4.85x | 0.307 | 1 | 0.31 / 0.33 | |||
CALL
| CALL | 4,000 € | 17/09/2027 | 3.24x | 0.701 | 1 | 1.08 / 1.1 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
