Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
15:16:31 22/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 405,80 GBX | -3,40% |
|
-1,86% | -2,05% |
| 21/10 | Barclays relève Standard Chartered et abaisse ICG Enterprise | AN |
| 15/10 | Lufthansa table sur d’importantes synergies avec sa prise de participation dans Tap et vise l’Amérique latine | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 6.68x | 0.571 | 1 | 0.41 / 0.42 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.11x | 0.529 | 1 | 0.81 / 0.84 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.38x | 0.448 | 1 | 0.63 / 0.66 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.75x | 0.621 | 1 | 1.07 / 1.1 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.55x | 0.596 | 1 | 0.81 / 0.82 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 4.61x | 0.366 | 1 | 0.38 / 0.39 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.14x | 0.473 | 1 | 0.55 / 0.56 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 8.53x | 0.337 | 1 | 0.188 / 0.196 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 8.19x | 0.225 | 1 | 0.129 / 0.137 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 4.29x | 0.765 | 1 | 0.85 / 0.86 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 6.6x | 0.162 | 1 | 0.116 / 0.124 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 3.63x | 0.332 | 1 | 0.43 / 0.46 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 4.83x | 0.243 | 1 | 0.24 / 0.25 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.3x | 0.556 | 1 | 1.16 / 1.19 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.36x | 0.483 | 1 | 0.98 / 1.01 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.19x | 0.608 | 1 | 1.32 / 1.35 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.05x | 0.667 | 1 | 1.56 / 1.59 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 7.28x | 0.183 | 1 | 0.118 / 0.126 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.53x | 0.382 | 1 | 0.51 / 0.54 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.33x | 0.517 | 1 | 1.06 / 1.09 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 4.8x | 0.292 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 2.91x | 0.711 | 1 | 1.18 / 1.19 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.4x | 0.709 | 1 | 1.42 / 1.45 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 1.86x | 0.73 | 1 | 1.89 / 1.92 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 1.84x | -0.148 | 1 | 0.38 / 0.41 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 3.83x | -0.096 | 1 | 0.118 / 0.126 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 2.59x | -0.13 | 1 | 0.24 / 0.248 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 0.98x | -0.161 | 1 | 0.78 / 0.81 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.45x | 0.582 | 1 | 0.62 / 0.63 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.43x | 0.726 | 1 | 1.01 / 1.02 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 5.84x | 0.307 | 1 | 0.25 / 0.26 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.36x | 0.425 | 1 | 0.38 / 0.39 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 5.82x | 0.239 | 1 | 0.195 / 0.203 | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 5.53x | 0.204 | 1 | 0.175 / 0.183 | |||
CALL
| CALL | 7,000 € | 18/06/2027 | 4.46x | 0.201 | 1 | 0.215 / 0.223 | |||
CALL
| CALL | 7,000 € | 19/03/2027 | 4.98x | 0.17 | 1 | 0.163 / 0.171 | |||
CALL
| CALL | 7,000 € | 17/12/2027 | 3.62x | 0.271 | 1 | 0.35 / 0.38 | |||
CALL
| CALL | 4,500 € | 17/09/2027 | 3.59x | 0.5 | 1 | 0.66 / 0.69 | |||
CALL
| CALL | 6,000 € | 17/09/2027 | 4.23x | 0.283 | 1 | 0.31 / 0.34 | |||
CALL
| CALL | 4,000 € | 17/09/2027 | 3.15x | 0.606 | 1 | 0.92 / 0.95 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
