Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
16:52:49 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 426,60 GBX | +1,72% |
|
-2,56% | +2,75% |
| 31/08 | Compagnies aériennes : la tension sur le kérosène pourrait peser au-delà de 2026 |  |
| 31/08 | Aerowash : recul du chiffre d'affaires, réduction de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 5.44x | 0.678 | 1 | 0.61 / 0.62 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.3x | 0.587 | 1 | 0.87 / 0.89 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.6x | 0.496 | 1 | 0.67 / 0.69 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.89x | 0.685 | 1 | 1.16 / 1.18 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.65x | 0.681 | 1 | 0.92 / 0.93 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 4.91x | 0.422 | 1 | 0.42 / 0.43 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.32x | 0.547 | 1 | 0.62 / 0.63 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 7.26x | 0.462 | 1 | 0.31 / 0.32 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 8.64x | 0.274 | 1 | 0.153 / 0.159 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 17.59x | 0.301 | 1 | 0.079 / 0.09 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 4.66x | 0.885 | 1 | 0.93 / 0.95 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 14.22x | 0.151 | 1 | 0.047 / 0.058 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.86x | 0.831 | 1 | 1.06 / 1.07 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 9.4x | 0.742 | 1 | 0.38 / 0.4 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.23x | 0.137 | 1 | 0.079 / 0.085 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 9.75x | 0.099 | 1 | 0.045 / 0.056 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 4.07x | 0.346 | 1 | 0.41 / 0.43 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.67x | 0.245 | 1 | 0.212 / 0.218 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.73x | 0.564 | 1 | 1.01 / 1.03 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.86x | 0.463 | 1 | 0.79 / 0.81 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.58x | 0.63 | 1 | 1.2 / 1.22 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.35x | 0.702 | 1 | 1.47 / 1.49 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.82x | 0.178 | 1 | 0.097 / 0.103 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 11.44x | 0.116 | 1 | 0.045 / 0.056 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.86x | 0.414 | 1 | 0.52 / 0.54 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.82x | 0.507 | 1 | 0.88 / 0.9 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.39x | 0.321 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 2.99x | 0.791 | 1 | 1.31 / 1.32 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.49x | 0.771 | 1 | 1.52 / 1.54 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.09x | 0.769 | 1 | 1.81 / 1.83 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.05x | -0.119 | 1 | 0.28 / 0.3 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.35x | -0.069 | 1 | 0.076 / 0.082 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 2.99x | -0.097 | 1 | 0.157 / 0.163 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.29x | -0.136 | 1 | 0.51 / 0.53 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.31x | 0.676 | 1 | 0.77 / 0.78 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.4x | 0.808 | 1 | 1.17 / 1.18 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.14x | 0.366 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.34x | 0.513 | 1 | 0.47 / 0.48 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 5.42x | 0.454 | 1 | 0.411 / 0.421 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.7x | 0.255 | 1 | 0.186 / 0.192 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
