Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
13:05:11 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 406,85 GBX | -3,06% |
|
-4,95% | -1,71% |
| 11:08 | PALMARÈS : GlobalData sombre ; Sage progresse face aux craintes sur la sécurité de l'IA | AN |
| 08:05 | Actions espagnoles - Les facteurs à suivre le 14 sept. | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 6.26x | 0.599 | 1 | 0.45 / 0.46 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.43x | 0.549 | 1 | 0.75 / 0.77 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.73x | 0.456 | 1 | 0.57 / 0.59 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 3.06x | 0.65 | 1 | 1.01 / 1.03 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.92x | 0.631 | 1 | 0.77 / 0.78 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 5.21x | 0.367 | 1 | 0.33 / 0.34 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.63x | 0.492 | 1 | 0.5 / 0.51 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 8.28x | 0.364 | 1 | 0.207 / 0.213 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 8.99x | 0.216 | 1 | 0.111 / 0.117 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 26.63x | 0.115 | 1 | 0.001 / 0.04 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 6.96x | 0.981 | 1 | 0.66 / 0.68 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 17.39x | 0.075 | 1 | 0.001 / 0.04 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 4.37x | 0.795 | 1 | 0.86 / 0.87 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 24.67x | 0.667 | 1 | 0.126 / 0.137 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 7.88x | 0.124 | 1 | 0.072 / 0.078 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 11.77x | 0.051 | 1 | 0.001 / 0.04 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 4.05x | 0.324 | 1 | 0.37 / 0.39 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.72x | 0.215 | 1 | 0.176 / 0.182 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.78x | 0.537 | 1 | 0.91 / 0.93 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.88x | 0.441 | 1 | 0.72 / 0.74 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.65x | 0.602 | 1 | 1.07 / 1.09 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.45x | 0.676 | 1 | 1.31 / 1.33 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.59x | 0.152 | 1 | 0.081 / 0.087 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 13.85x | 0.059 | 1 | 0.001 / 0.04 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.94x | 0.381 | 1 | 0.45 / 0.47 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.84x | 0.484 | 1 | 0.8 / 0.82 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.58x | 0.276 | 1 | 0.232 / 0.238 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 3.17x | 0.757 | 1 | 1.13 / 1.14 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.63x | 0.746 | 1 | 1.34 / 1.36 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.19x | 0.749 | 1 | 1.63 / 1.65 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.08x | -0.131 | 1 | 0.29 / 0.31 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.62x | -0.076 | 1 | 0.075 / 0.081 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 3.07x | -0.107 | 1 | 0.162 / 0.168 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.35x | -0.145 | 1 | 0.5 / 0.52 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.75x | 0.615 | 1 | 0.61 / 0.62 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.67x | 0.769 | 1 | 0.99 / 1 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.58x | 0.302 | 1 | 0.216 / 0.222 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.77x | 0.443 | 1 | 0.36 / 0.37 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 7.6x | 0.333 | 1 | 0.207 / 0.217 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.8x | 0.216 | 1 | 0.149 / 0.155 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
