Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
12:57:33 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 422,50 GBX | +0,74% |
|
-3,30% | +1,98% |
| 31/08 | Compagnies aériennes : la tension sur le kérosène pourrait peser au-delà de 2026 |  |
| 31/08 | Aerowash : recul du chiffre d'affaires, réduction de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 5.5x | 0.666 | 1 | 0.59 / 0.6 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.32x | 0.581 | 1 | 0.86 / 0.88 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.64x | 0.489 | 1 | 0.65 / 0.67 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.93x | 0.68 | 1 | 1.14 / 1.16 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.68x | 0.672 | 1 | 0.9 / 0.91 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 5x | 0.413 | 1 | 0.4 / 0.41 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.38x | 0.54 | 1 | 0.6 / 0.61 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 7.39x | 0.444 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 8.69x | 0.265 | 1 | 0.148 / 0.154 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 17.28x | 0.283 | 1 | 0.074 / 0.085 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 4.81x | 0.883 | 1 | 0.89 / 0.91 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 13.99x | 0.147 | 1 | 0.046 / 0.057 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.98x | 0.831 | 1 | 1.03 / 1.04 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 9.85x | 0.723 | 1 | 0.35 / 0.37 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.17x | 0.135 | 1 | 0.078 / 0.084 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 9.69x | 0.099 | 1 | 0.045 / 0.056 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 4.06x | 0.346 | 1 | 0.41 / 0.43 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.67x | 0.24 | 1 | 0.206 / 0.212 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.72x | 0.56 | 1 | 1 / 1.02 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.85x | 0.462 | 1 | 0.79 / 0.81 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.57x | 0.627 | 1 | 1.19 / 1.21 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.37x | 0.698 | 1 | 1.45 / 1.47 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.75x | 0.174 | 1 | 0.095 / 0.101 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 11.38x | 0.116 | 1 | 0.045 / 0.056 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.86x | 0.409 | 1 | 0.51 / 0.53 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.79x | 0.506 | 1 | 0.88 / 0.9 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.43x | 0.314 | 1 | 0.28 / 0.29 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 3.03x | 0.787 | 1 | 1.28 / 1.29 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.51x | 0.767 | 1 | 1.49 / 1.51 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.1x | 0.766 | 1 | 1.78 / 1.8 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.01x | -0.122 | 1 | 0.29 / 0.31 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.4x | -0.071 | 1 | 0.076 / 0.082 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 2.97x | -0.099 | 1 | 0.159 / 0.165 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.3x | -0.136 | 1 | 0.51 / 0.53 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.4x | 0.667 | 1 | 0.75 / 0.76 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.44x | 0.802 | 1 | 1.14 / 1.15 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.13x | 0.356 | 1 | 0.28 / 0.29 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.42x | 0.502 | 1 | 0.46 / 0.47 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 5.58x | 0.439 | 1 | 0.382 / 0.392 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.67x | 0.25 | 1 | 0.181 / 0.187 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
