Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
13:26:45 07/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 427,85 GBX | -0,78% |
|
+1,21% | +3,19% |
| 31/08 | Compagnies aériennes : la tension sur le kérosène pourrait peser au-delà de 2026 |  |
| 31/08 | Aerowash : recul du chiffre d'affaires, réduction de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 5.48x | 0.688 | 1 | 0.62 / 0.63 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.27x | 0.591 | 1 | 0.89 / 0.91 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.6x | 0.498 | 1 | 0.68 / 0.7 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.88x | 0.687 | 1 | 1.18 / 1.2 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.64x | 0.684 | 1 | 0.93 / 0.94 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 4.97x | 0.424 | 1 | 0.42 / 0.43 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.34x | 0.553 | 1 | 0.63 / 0.64 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 7.35x | 0.466 | 1 | 0.31 / 0.32 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 8.81x | 0.276 | 1 | 0.153 / 0.159 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 19.05x | 0.3 | 1 | 0.074 / 0.085 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 4.63x | 0.892 | 1 | 0.95 / 0.97 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 14.74x | 0.15 | 1 | 0.045 / 0.056 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.84x | 0.836 | 1 | 1.08 / 1.09 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 9.57x | 0.769 | 1 | 0.39 / 0.41 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.42x | 0.138 | 1 | 0.079 / 0.085 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 9.85x | 0.1 | 1 | 0.045 / 0.056 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 4.07x | 0.35 | 1 | 0.42 / 0.44 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.71x | 0.246 | 1 | 0.212 / 0.218 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.73x | 0.565 | 1 | 1.02 / 1.04 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.85x | 0.464 | 1 | 0.8 / 0.82 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.58x | 0.632 | 1 | 1.22 / 1.24 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.35x | 0.704 | 1 | 1.48 / 1.5 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.91x | 0.179 | 1 | 0.097 / 0.103 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 11.79x | 0.118 | 1 | 0.045 / 0.056 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.89x | 0.414 | 1 | 0.52 / 0.54 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.82x | 0.509 | 1 | 0.89 / 0.91 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.48x | 0.323 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 2.99x | 0.795 | 1 | 1.32 / 1.33 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.48x | 0.774 | 1 | 1.54 / 1.56 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.09x | 0.771 | 1 | 1.83 / 1.85 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2x | -0.12 | 1 | 0.29 / 0.31 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.37x | -0.069 | 1 | 0.075 / 0.081 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 3.01x | -0.095 | 1 | 0.153 / 0.159 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.32x | -0.135 | 1 | 0.5 / 0.52 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.33x | 0.682 | 1 | 0.78 / 0.79 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.39x | 0.814 | 1 | 1.19 / 1.2 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.19x | 0.367 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.33x | 0.519 | 1 | 0.48 / 0.49 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 5.2x | 0.469 | 1 | 0.429 / 0.439 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.79x | 0.255 | 1 | 0.185 / 0.191 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
