Warrants International Consolidated Airlines Group, S.A.

Actions

IAG

ES0177542018

Compagnies aériennes

Temps réel estimé 17:06:23 27/08/2026 Varia. 5j. Varia. 1 janv.
437,80 GBX -1,00% Graphique intraday de International Consolidated Airlines Group, S.A. +2,50% +5,79%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

37e998a38ceeb0020722.s_7h-3hl58HQQnUqijQDF0JsboyZp9_3VZ7j1-mZ1Vg.wbiWrTMqiJaDDhFZyQw3bgA8OMDKwuubZ_2qkqrA52nemqSpQQauo7UGFg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 4,000 18/12/2026 4.99x 0.719 1

0.74 / 0.75

CALL 4,500 17/12/2027 3.12x 0.613 1

0.99 / 1.01

CALL 5,000 17/12/2027 3.46x 0.522 1

0.77 / 0.79

CALL 4,000 17/12/2027 2.75x 0.705 1

1.3 / 1.32

CALL 4,000 18/06/2027 3.46x 0.709 1

1.04 / 1.05

CALL 5,000 18/06/2027 4.78x 0.455 1

0.49 / 0.5

CALL 4,500 18/06/2027 4.12x 0.585 1

0.72 / 0.73

CALL 4,500 18/12/2026 6.68x 0.517 1

0.39 / 0.4

CALL 5,000 18/12/2026 8.21x 0.325 1

0.197 / 0.203

CALL 4,500 18/09/2026 14.19x 0.425 1

0.15 / 0.156

CALL 3,500 18/09/2026 4.19x 0.897 1

1.1 / 1.11

CALL 5,000 18/09/2026 14.87x 0.178 1

0.057 / 0.063

CALL 3,500 18/12/2026 3.6x 0.851 1

1.21 / 1.22

CALL 4,000 18/09/2026 7.31x 0.781 1

0.54 / 0.55

CALL 6,000 18/12/2026 8.33x 0.152 1

0.09 / 0.096

CALL 6,000 18/09/2026 10.03x 0.108 1

0.052 / 0.058

CALL 6,000 17/12/2027 3.9x 0.374 1

0.48 / 0.5

CALL 6,000 18/06/2027 5.54x 0.271 1

0.24 / 0.26

CALL 5,000 16/06/2028 2.66x 0.584 1

1.11 / 1.13

CALL 6,000 16/06/2028 2.85x 0.475 1

0.84 / 0.86

CALL 4,500 16/06/2028 2.5x 0.65 1

1.32 / 1.34

CALL 4,000 16/06/2028 2.28x 0.717 1

1.6 / 1.62

CALL 5,500 18/12/2026 8.71x 0.206 1

0.117 / 0.123

CALL 5,500 18/09/2026 12.01x 0.129 1

0.052 / 0.058

CALL 5,500 17/12/2027 3.71x 0.443 1

0.6 / 0.62

CALL 5,500 16/06/2028 2.78x 0.524 1

0.96 / 0.98

CALL 5,500 18/06/2027 5.2x 0.352 1

0.34 / 0.35

CALL 3,500 18/06/2027 2.86x 0.809 1

1.44 / 1.45

CALL 3,500 17/12/2027 2.39x 0.785 1

1.67 / 1.69

CALL 3,500 16/06/2028 2.04x 0.781 1

1.95 / 1.97

PUT 2,500 17/12/2027 1.93x -0.116 1

0.3 / 0.32

PUT 2,500 18/12/2026 4.11x -0.067 1

0.081 / 0.087

PUT 2,500 18/06/2027 2.88x -0.093 1

0.161 / 0.167

PUT 2,500 16/06/2028 1.3x -0.131 1

0.5 / 0.52

CALL 4,000 19/03/2027 4.06x 0.711 1

0.89 / 0.9

CALL 3,500 19/03/2027 3.22x 0.83 1

1.32 / 1.33

CALL 5,000 19/03/2027 5.86x 0.407 1

0.35 / 0.36

CALL 4,500 19/03/2027 5.02x 0.556 1

0.56 / 0.57

CALL
CALL 460,00 18/09/2026 4.56x 0.509 1

0.573 / 0.583

CALL 5,500 19/03/2027 6.52x 0.286 1

0.222 / 0.228