Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
16:35:40 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 408,10 GBX | -0,39% |
|
-3,81% | -1,26% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 6.17x | 0.613 | 1 | 0.46 / 0.47 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.45x | 0.554 | 1 | 0.75 / 0.77 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.79x | 0.459 | 1 | 0.57 / 0.59 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 3.04x | 0.658 | 1 | 1.02 / 1.04 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.88x | 0.637 | 1 | 0.77 / 0.78 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 5.24x | 0.376 | 1 | 0.33 / 0.34 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.63x | 0.498 | 1 | 0.51 / 0.52 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 8.32x | 0.378 | 1 | 0.208 / 0.214 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 9.17x | 0.218 | 1 | 0.109 / 0.115 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 18.87x | 0.198 | 1 | 0.044 / 0.055 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 5.41x | 0.859 | 1 | 0.73 / 0.75 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 12.76x | 0.13 | 1 | 0.043 / 0.054 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 4.32x | 0.807 | 1 | 0.87 / 0.88 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 16.19x | 0.645 | 1 | 0.182 / 0.193 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.22x | 0.122 | 1 | 0.069 / 0.075 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 9.04x | 0.092 | 1 | 0.043 / 0.054 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 4.16x | 0.321 | 1 | 0.35 / 0.37 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.79x | 0.216 | 1 | 0.174 / 0.18 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.8x | 0.542 | 1 | 0.91 / 0.93 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.91x | 0.443 | 1 | 0.72 / 0.74 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.66x | 0.609 | 1 | 1.08 / 1.1 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.44x | 0.682 | 1 | 1.32 / 1.34 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.82x | 0.15 | 1 | 0.078 / 0.084 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 10.36x | 0.106 | 1 | 0.043 / 0.054 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 4.03x | 0.379 | 1 | 0.44 / 0.46 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.88x | 0.486 | 1 | 0.8 / 0.82 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.64x | 0.277 | 1 | 0.231 / 0.237 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 3.19x | 0.763 | 1 | 1.14 / 1.15 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.62x | 0.753 | 1 | 1.36 / 1.38 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.18x | 0.753 | 1 | 1.64 / 1.66 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.13x | -0.13 | 1 | 0.28 / 0.3 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.64x | -0.071 | 1 | 0.071 / 0.077 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 3.11x | -0.103 | 1 | 0.157 / 0.163 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.39x | -0.142 | 1 | 0.49 / 0.51 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.71x | 0.625 | 1 | 0.62 / 0.63 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.62x | 0.775 | 1 | 1 / 1.01 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.62x | 0.307 | 1 | 0.214 / 0.22 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.83x | 0.455 | 1 | 0.36 / 0.37 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 7.29x | 0.354 | 1 | 0.207 / 0.217 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.93x | 0.218 | 1 | 0.146 / 0.152 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
