Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
17:30:00 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 420,15 GBX | -0,53% |
|
-5,04% | +1,35% |
| 31/08 | Compagnies aériennes : la tension sur le kérosène pourrait peser au-delà de 2026 |  |
| 31/08 | Aerowash : recul du chiffre d'affaires, réduction de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 5.53x | 0.66 | 1 | 0.57 / 0.58 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.3x | 0.579 | 1 | 0.85 / 0.87 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.61x | 0.487 | 1 | 0.65 / 0.67 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.91x | 0.676 | 1 | 1.13 / 1.15 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.69x | 0.667 | 1 | 0.88 / 0.89 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 4.98x | 0.411 | 1 | 0.4 / 0.41 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.4x | 0.534 | 1 | 0.59 / 0.6 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 7.32x | 0.441 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 8.59x | 0.263 | 1 | 0.146 / 0.152 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 16.96x | 0.277 | 1 | 0.075 / 0.081 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 4.77x | 0.871 | 1 | 0.88 / 0.89 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 14.13x | 0.149 | 1 | 0.049 / 0.055 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.98x | 0.824 | 1 | 1 / 1.01 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 9.7x | 0.703 | 1 | 0.35 / 0.36 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.12x | 0.134 | 1 | 0.078 / 0.084 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 9.43x | 0.098 | 1 | 0.048 / 0.054 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 4.03x | 0.344 | 1 | 0.41 / 0.43 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.64x | 0.24 | 1 | 0.204 / 0.21 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.69x | 0.561 | 1 | 1.01 / 1.03 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.81x | 0.464 | 1 | 0.8 / 0.82 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.54x | 0.627 | 1 | 1.19 / 1.21 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.34x | 0.696 | 1 | 1.45 / 1.47 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.68x | 0.173 | 1 | 0.094 / 0.1 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 11.22x | 0.116 | 1 | 0.048 / 0.054 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.86x | 0.409 | 1 | 0.51 / 0.53 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.77x | 0.508 | 1 | 0.88 / 0.9 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.38x | 0.313 | 1 | 0.28 / 0.29 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 3.03x | 0.782 | 1 | 1.26 / 1.27 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.52x | 0.765 | 1 | 1.47 / 1.49 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.09x | 0.764 | 1 | 1.78 / 1.8 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.01x | -0.122 | 1 | 0.29 / 0.31 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.4x | -0.071 | 1 | 0.076 / 0.082 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 2.99x | -0.099 | 1 | 0.161 / 0.167 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.29x | -0.139 | 1 | 0.52 / 0.54 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.35x | 0.662 | 1 | 0.73 / 0.74 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.45x | 0.799 | 1 | 1.12 / 1.13 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.21x | 0.349 | 1 | 0.27 / 0.28 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.36x | 0.498 | 1 | 0.45 / 0.46 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 5.39x | 0.45 | 1 | 0.365 / 0.375 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.63x | 0.248 | 1 | 0.179 / 0.185 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
