Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
16:04:26 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 424,20 GBX | +0,43% |
|
-3,91% | +2,56% |
| 31/08 | Compagnies aériennes : la tension sur le kérosène pourrait peser au-delà de 2026 |  |
| 31/08 | Aerowash : recul du chiffre d'affaires, réduction de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 5.43x | 0.675 | 1 | 0.61 / 0.62 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.26x | 0.587 | 1 | 0.88 / 0.9 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.59x | 0.494 | 1 | 0.67 / 0.69 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.87x | 0.685 | 1 | 1.16 / 1.18 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.62x | 0.678 | 1 | 0.92 / 0.93 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 4.92x | 0.423 | 1 | 0.41 / 0.42 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.33x | 0.547 | 1 | 0.62 / 0.63 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 7.25x | 0.461 | 1 | 0.31 / 0.32 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 8.58x | 0.274 | 1 | 0.155 / 0.161 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 16.67x | 0.307 | 1 | 0.086 / 0.092 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 4.61x | 0.881 | 1 | 0.93 / 0.94 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 14.19x | 0.149 | 1 | 0.049 / 0.055 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.87x | 0.832 | 1 | 1.05 / 1.06 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 8.95x | 0.732 | 1 | 0.39 / 0.4 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.23x | 0.137 | 1 | 0.08 / 0.086 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 9.6x | 0.099 | 1 | 0.048 / 0.054 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 4.02x | 0.35 | 1 | 0.41 / 0.43 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.66x | 0.245 | 1 | 0.211 / 0.217 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.67x | 0.567 | 1 | 1.04 / 1.06 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.81x | 0.467 | 1 | 0.81 / 0.83 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.52x | 0.632 | 1 | 1.22 / 1.24 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.31x | 0.702 | 1 | 1.48 / 1.5 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.73x | 0.18 | 1 | 0.098 / 0.104 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 11.22x | 0.116 | 1 | 0.048 / 0.054 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.85x | 0.413 | 1 | 0.52 / 0.54 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.76x | 0.513 | 1 | 0.9 / 0.92 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.4x | 0.321 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 2.96x | 0.787 | 1 | 1.3 / 1.31 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.49x | 0.77 | 1 | 1.52 / 1.54 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.07x | 0.769 | 1 | 1.82 / 1.84 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.01x | -0.122 | 1 | 0.29 / 0.31 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.36x | -0.07 | 1 | 0.076 / 0.082 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 2.97x | -0.097 | 1 | 0.159 / 0.165 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.3x | -0.136 | 1 | 0.51 / 0.53 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.28x | 0.672 | 1 | 0.77 / 0.78 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.4x | 0.807 | 1 | 1.17 / 1.18 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.15x | 0.366 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.25x | 0.514 | 1 | 0.47 / 0.48 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 5.38x | 0.451 | 1 | 0.409 / 0.419 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.64x | 0.255 | 1 | 0.186 / 0.192 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
