Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
09:35:47 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 410,25 GBX | +0,55% |
|
-1,47% | -1,28% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 6.35x | 0.606 | 1 | 0.45 / 0.46 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.46x | 0.551 | 1 | 0.75 / 0.77 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.76x | 0.458 | 1 | 0.57 / 0.59 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 3.05x | 0.654 | 1 | 1.01 / 1.03 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.95x | 0.635 | 1 | 0.77 / 0.78 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 5.25x | 0.369 | 1 | 0.33 / 0.34 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.66x | 0.494 | 1 | 0.5 / 0.51 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 8.43x | 0.366 | 1 | 0.206 / 0.212 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 9.28x | 0.212 | 1 | 0.108 / 0.114 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 27.15x | 0.117 | 1 | 0.001 / 0.04 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 0.68 / 0.7 | ||||
CALL
| CALL | 5,000 € | 18/09/2026 | 17.54x | 0.075 | 1 | 0.001 / 0.04 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 4.43x | 0.804 | 1 | 0.87 / 0.88 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 27.23x | 0.728 | 1 | 0.127 / 0.138 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.08x | 0.12 | 1 | 0.068 / 0.074 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 11.77x | 0.051 | 1 | 0.001 / 0.04 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 4.13x | 0.32 | 1 | 0.36 / 0.38 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.79x | 0.214 | 1 | 0.174 / 0.18 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.81x | 0.537 | 1 | 0.9 / 0.92 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.91x | 0.44 | 1 | 0.71 / 0.73 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.69x | 0.603 | 1 | 1.07 / 1.09 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.47x | 0.679 | 1 | 1.3 / 1.32 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.82x | 0.148 | 1 | 0.077 / 0.083 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 13.83x | 0.059 | 1 | 0.001 / 0.04 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 4.01x | 0.379 | 1 | 0.44 / 0.46 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.88x | 0.483 | 1 | 0.79 / 0.81 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.65x | 0.275 | 1 | 0.23 / 0.236 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 3.19x | 0.761 | 1 | 1.13 / 1.14 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.65x | 0.75 | 1 | 1.35 / 1.37 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.2x | 0.752 | 1 | 1.63 / 1.65 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.12x | -0.129 | 1 | 0.28 / 0.3 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.71x | -0.073 | 1 | 0.071 / 0.077 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 3.12x | -0.104 | 1 | 0.155 / 0.161 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.37x | -0.144 | 1 | 0.49 / 0.51 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.81x | 0.621 | 1 | 0.62 / 0.63 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.72x | 0.776 | 1 | 1 / 1.01 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.66x | 0.302 | 1 | 0.214 / 0.22 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.83x | 0.446 | 1 | 0.36 / 0.37 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 8.12x | 0.322 | 1 | 0.199 / 0.209 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.89x | 0.215 | 1 | 0.147 / 0.153 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
