Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
11:58:22 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 425,25 GBX | -0,74% |
|
+0,63% | +2,59% |
| 31/08 | Compagnies aériennes : la tension sur le kérosène pourrait peser au-delà de 2026 |  |
| 31/08 | Aerowash : recul du chiffre d'affaires, réduction de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 5.55x | 0.678 | 1 | 0.6 / 0.61 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.3x | 0.586 | 1 | 0.87 / 0.89 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.62x | 0.491 | 1 | 0.66 / 0.68 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.91x | 0.682 | 1 | 1.15 / 1.17 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.67x | 0.678 | 1 | 0.91 / 0.92 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 4.99x | 0.418 | 1 | 0.41 / 0.42 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.37x | 0.544 | 1 | 0.61 / 0.62 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 7.52x | 0.449 | 1 | 0.3 / 0.31 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 8.86x | 0.267 | 1 | 0.144 / 0.15 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 19.13x | 0.28 | 1 | 0.067 / 0.078 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 4.74x | 0.89 | 1 | 0.92 / 0.94 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 14.11x | 0.147 | 1 | 0.046 / 0.057 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.9x | 0.832 | 1 | 1.05 / 1.06 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 10.08x | 0.754 | 1 | 0.37 / 0.39 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.22x | 0.135 | 1 | 0.078 / 0.084 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 9.57x | 0.098 | 1 | 0.045 / 0.056 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 4x | 0.349 | 1 | 0.42 / 0.44 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.71x | 0.242 | 1 | 0.208 / 0.214 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.74x | 0.56 | 1 | 1.01 / 1.03 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.85x | 0.461 | 1 | 0.79 / 0.81 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.58x | 0.628 | 1 | 1.19 / 1.21 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.36x | 0.7 | 1 | 1.46 / 1.48 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.88x | 0.174 | 1 | 0.095 / 0.101 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 11.15x | 0.114 | 1 | 0.045 / 0.056 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.86x | 0.413 | 1 | 0.52 / 0.54 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.82x | 0.506 | 1 | 0.88 / 0.9 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.43x | 0.314 | 1 | 0.27 / 0.28 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 3.01x | 0.789 | 1 | 1.3 / 1.31 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.51x | 0.771 | 1 | 1.51 / 1.53 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.1x | 0.768 | 1 | 1.81 / 1.83 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.02x | -0.123 | 1 | 0.28 / 0.3 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.4x | -0.069 | 1 | 0.075 / 0.081 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 3.03x | -0.096 | 1 | 0.154 / 0.16 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.3x | -0.138 | 1 | 0.51 / 0.53 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.36x | 0.674 | 1 | 0.76 / 0.77 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.43x | 0.808 | 1 | 1.17 / 1.18 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.24x | 0.359 | 1 | 0.28 / 0.29 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.4x | 0.508 | 1 | 0.46 / 0.47 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 5.51x | 0.448 | 1 | 0.397 / 0.407 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.79x | 0.25 | 1 | 0.18 / 0.186 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
