Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
16:26:50 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 443,80 GBX | +2,68% |
|
+8,92% | +7,27% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 5.02x | 0.749 | 1 | 0.76 / 0.77 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.14x | 0.628 | 1 | 1.02 / 1.04 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.48x | 0.535 | 1 | 0.78 / 0.8 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.73x | 0.716 | 1 | 1.34 / 1.36 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.42x | 0.721 | 1 | 1.08 / 1.09 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 4.83x | 0.469 | 1 | 0.5 / 0.51 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.12x | 0.599 | 1 | 0.74 / 0.75 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 7.14x | 0.543 | 1 | 0.38 / 0.39 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 9.08x | 0.322 | 1 | 0.179 / 0.185 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.56x | 0.868 | 1 | 1.25 / 1.26 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.66x | 0.15 | 1 | 0.087 / 0.093 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 3.96x | 0.381 | 1 | 0.48 / 0.5 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.63x | 0.276 | 1 | 0.25 / 0.26 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.61x | 0.597 | 1 | 1.17 / 1.19 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.79x | 0.492 | 1 | 0.9 / 0.92 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.44x | 0.662 | 1 | 1.39 / 1.41 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.22x | 0.728 | 1 | 1.68 / 1.7 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 9.42x | 0.201 | 1 | 0.107 / 0.113 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.78x | 0.451 | 1 | 0.61 / 0.63 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.73x | 0.54 | 1 | 1.01 / 1.03 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.3x | 0.361 | 1 | 0.34 / 0.35 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 2.83x | 0.82 | 1 | 1.49 / 1.5 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.36x | 0.794 | 1 | 1.73 / 1.75 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 1.97x | 0.787 | 1 | 2.05 / 2.07 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 1.92x | -0.115 | 1 | 0.3 / 0.32 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.01x | -0.066 | 1 | 0.083 / 0.089 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 2.81x | -0.091 | 1 | 0.165 / 0.171 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.21x | -0.127 | 1 | 0.55 / 0.57 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.11x | 0.731 | 1 | 0.92 / 0.93 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.18x | 0.842 | 1 | 1.36 / 1.37 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.12x | 0.417 | 1 | 0.34 / 0.35 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.1x | 0.574 | 1 | 0.57 / 0.58 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.73x | 0.291 | 1 | 0.218 / 0.224 | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 6.84x | 0.215 | 1 | 0.16 / 0.166 | |||
CALL
| CALL | 7,000 € | 18/06/2027 | 5.55x | 0.191 | 1 | 0.174 / 0.18 | |||
CALL
| CALL | 7,000 € | 19/03/2027 | 6.32x | 0.152 | 1 | 0.121 / 0.127 | |||
CALL
| CALL | 7,000 € | 17/12/2027 | 4.12x | 0.286 | 1 | 0.35 / 0.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
