Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Marché Fermé -
London S.E.
17:35:18 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 436,20 GBX | +1,87% |
|
+4,03% | +5,29% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 12.05x | 1 | 1 | 0,6800 EUR | |||
CALL
| CALL | 4,500 € | 17/12/2027 | -31.61x | 1 | 1 | 0,9700 EUR | |||
CALL
| CALL | 5,000 € | 17/12/2027 | -6.84x | 1 | 1 | 0,7400 EUR | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 12.05x | 1 | 1 | 1,280 EUR | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 12.05x | 1 | 1 | 1,010 EUR | |||
CALL
| CALL | 5,000 € | 18/06/2027 | -6.84x | 1 | 1 | 0,4600 EUR | |||
CALL
| CALL | 4,500 € | 18/06/2027 | -31.61x | 1 | 1 | 0,6900 EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | -31.61x | 1 | 1 | 0,3300 EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | -6.84x | 1 | 1 | 0,1610 EUR | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 5.06x | 1 | 1 | 1,160 EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | -2.66x | 1 | 1 | 0,0870 EUR | |||
CALL
| CALL | 6,000 € | 17/12/2027 | -2.66x | 1 | 1 | 0,4600 EUR | |||
CALL
| CALL | 6,000 € | 18/06/2027 | -2.66x | 1 | 1 | 0,2330 EUR | |||
CALL
| CALL | 5,000 € | 16/06/2028 | -6.84x | 1 | 1 | 1,120 EUR | |||
CALL
| CALL | 6,000 € | 16/06/2028 | -2.66x | 1 | 1 | 0,8700 EUR | |||
CALL
| CALL | 4,500 € | 16/06/2028 | -31.61x | 1 | 1 | 1,320 EUR | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 12.05x | 1 | 1 | 1,600 EUR | |||
CALL
| CALL | 5,500 € | 18/12/2026 | -3.84x | 1 | 1 | 0,1030 EUR | |||
CALL
| CALL | 5,500 € | 17/12/2027 | -3.83x | 1 | 1 | 0,5700 EUR | |||
CALL
| CALL | 5,500 € | 16/06/2028 | -3.83x | 1 | 1 | 0,9700 EUR | |||
CALL
| CALL | 5,500 € | 18/06/2027 | -3.83x | 1 | 1 | 0,3100 EUR | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 5.06x | 1 | 1 | 1,400 EUR | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 5.06x | 1 | 1 | 1,630 EUR | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 5.06x | 1 | 1 | 1,960 EUR | |||
PUT
| PUT | 2,500 € | 17/12/2027 | -2.34x | -1 | 1 | 0,3100 EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | -2.34x | -1 | 1 | 0,0830 EUR | |||
PUT
| PUT | 2,500 € | 18/06/2027 | -2.34x | -1 | 1 | 0,1670 EUR | |||
PUT
| PUT | 2,500 € | 16/06/2028 | -2.34x | -1 | 1 | 0,5500 EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 12.05x | 1 | 1 | 0,8300 EUR | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 5.06x | 1 | 1 | 1,260 EUR | |||
CALL
| CALL | 5,000 € | 19/03/2027 | -6.84x | 1 | 1 | 0,3100 EUR | |||
CALL
| CALL | 4,500 € | 19/03/2027 | -31.61x | 1 | 1 | 0,5100 EUR | |||
CALL
| CALL | 5,500 € | 19/03/2027 | -3.83x | 1 | 1 | 0,2020 EUR | |||
CALL
| CALL | 6,000 € | 19/03/2027 | -2.66x | 1 | 1 | 0,1520 EUR | |||
CALL
| CALL | 7,000 € | 18/06/2027 | -1.65x | 1 | 1 | 0,1690 EUR | |||
CALL
| CALL | 7,000 € | 19/03/2027 | -1.65x | 1 | 1 | 0,1190 EUR | |||
CALL
| CALL | 7,000 € | 17/12/2027 | -1.65x | 1 | 1 | 0,3400 EUR | |||
CALL
| CALL | 4,500 € | 17/09/2027 | -31.61x | 1 | 1 | 0,7900 EUR | |||
CALL
| CALL | 6,000 € | 17/09/2027 | -2.66x | 1 | 1 | 0,3100 EUR | |||
CALL
| CALL | 4,000 € | 17/09/2027 | 12.05x | 1 | 1 | 1,090 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
