Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
17:06:23 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 437,80 GBX | -1,00% |
|
+2,50% | +5,79% |
| 15:54 | American Airlines étoffe son réseau avec 7 nouvelles liaisons internationales |  |
| 13:13 | Avènement et déclin de l'Airbus A380, le plus gros avion du monde | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 4.99x | 0.719 | 1 | 0.74 / 0.75 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.12x | 0.613 | 1 | 0.99 / 1.01 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.46x | 0.522 | 1 | 0.77 / 0.79 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.75x | 0.705 | 1 | 1.3 / 1.32 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.46x | 0.709 | 1 | 1.04 / 1.05 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 4.78x | 0.455 | 1 | 0.49 / 0.5 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.12x | 0.585 | 1 | 0.72 / 0.73 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 6.68x | 0.517 | 1 | 0.39 / 0.4 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 8.21x | 0.325 | 1 | 0.197 / 0.203 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 14.19x | 0.425 | 1 | 0.15 / 0.156 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 4.19x | 0.897 | 1 | 1.1 / 1.11 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 14.87x | 0.178 | 1 | 0.057 / 0.063 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.6x | 0.851 | 1 | 1.21 / 1.22 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 7.31x | 0.781 | 1 | 0.54 / 0.55 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.33x | 0.152 | 1 | 0.09 / 0.096 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 10.03x | 0.108 | 1 | 0.052 / 0.058 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 3.9x | 0.374 | 1 | 0.48 / 0.5 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.54x | 0.271 | 1 | 0.24 / 0.26 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.66x | 0.584 | 1 | 1.11 / 1.13 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.85x | 0.475 | 1 | 0.84 / 0.86 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.5x | 0.65 | 1 | 1.32 / 1.34 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.28x | 0.717 | 1 | 1.6 / 1.62 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.71x | 0.206 | 1 | 0.117 / 0.123 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 12.01x | 0.129 | 1 | 0.052 / 0.058 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.71x | 0.443 | 1 | 0.6 / 0.62 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.78x | 0.524 | 1 | 0.96 / 0.98 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.2x | 0.352 | 1 | 0.34 / 0.35 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 2.86x | 0.809 | 1 | 1.44 / 1.45 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.39x | 0.785 | 1 | 1.67 / 1.69 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.04x | 0.781 | 1 | 1.95 / 1.97 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 1.93x | -0.116 | 1 | 0.3 / 0.32 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.11x | -0.067 | 1 | 0.081 / 0.087 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 2.88x | -0.093 | 1 | 0.161 / 0.167 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.3x | -0.131 | 1 | 0.5 / 0.52 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.06x | 0.711 | 1 | 0.89 / 0.9 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.22x | 0.83 | 1 | 1.32 / 1.33 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 5.86x | 0.407 | 1 | 0.35 / 0.36 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.02x | 0.556 | 1 | 0.56 / 0.57 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 4.56x | 0.509 | 1 | 0.573 / 0.583 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.52x | 0.286 | 1 | 0.222 / 0.228 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
