Warrants International Consolidated Airlines Group, S.A.

Actions

IAG

ES0177542018

Compagnies aériennes

Temps réel estimé 12:57:33 03/09/2026 Varia. 5j. Varia. 1 janv.
422,50 GBX +0,74% Graphique intraday de International Consolidated Airlines Group, S.A. -3,30% +1,98%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b1ace985.h73t377DG2Q4J_Bo4yXw27UIlVOB-gYEQA1cTP_cM18.xdWLkMy7alx0FIQKznW_tYE60AnCnjV1A100ALGIZTfJ85uO1JZCHV9ByA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 4,000 18/12/2026 5.5x 0.666 1

0.59 / 0.6

CALL 4,500 17/12/2027 3.32x 0.581 1

0.86 / 0.88

CALL 5,000 17/12/2027 3.64x 0.489 1

0.65 / 0.67

CALL 4,000 17/12/2027 2.93x 0.68 1

1.14 / 1.16

CALL 4,000 18/06/2027 3.68x 0.672 1

0.9 / 0.91

CALL 5,000 18/06/2027 5x 0.413 1

0.4 / 0.41

CALL 4,500 18/06/2027 4.38x 0.54 1

0.6 / 0.61

CALL 4,500 18/12/2026 7.39x 0.444 1

0.29 / 0.3

CALL 5,000 18/12/2026 8.69x 0.265 1

0.148 / 0.154

CALL 4,500 18/09/2026 17.28x 0.283 1

0.074 / 0.085

CALL 3,500 18/09/2026 4.81x 0.883 1

0.89 / 0.91

CALL 5,000 18/09/2026 13.99x 0.147 1

0.046 / 0.057

CALL 3,500 18/12/2026 3.98x 0.831 1

1.03 / 1.04

CALL 4,000 18/09/2026 9.85x 0.723 1

0.35 / 0.37

CALL 6,000 18/12/2026 8.17x 0.135 1

0.078 / 0.084

CALL 6,000 18/09/2026 9.69x 0.099 1

0.045 / 0.056

CALL 6,000 17/12/2027 4.06x 0.346 1

0.41 / 0.43

CALL 6,000 18/06/2027 5.67x 0.24 1

0.206 / 0.212

CALL 5,000 16/06/2028 2.72x 0.56 1

1 / 1.02

CALL 6,000 16/06/2028 2.85x 0.462 1

0.79 / 0.81

CALL 4,500 16/06/2028 2.57x 0.627 1

1.19 / 1.21

CALL 4,000 16/06/2028 2.37x 0.698 1

1.45 / 1.47

CALL 5,500 18/12/2026 8.75x 0.174 1

0.095 / 0.101

CALL 5,500 18/09/2026 11.38x 0.116 1

0.045 / 0.056

CALL 5,500 17/12/2027 3.86x 0.409 1

0.51 / 0.53

CALL 5,500 16/06/2028 2.79x 0.506 1

0.88 / 0.9

CALL 5,500 18/06/2027 5.43x 0.314 1

0.28 / 0.29

CALL 3,500 18/06/2027 3.03x 0.787 1

1.28 / 1.29

CALL 3,500 17/12/2027 2.51x 0.767 1

1.49 / 1.51

CALL 3,500 16/06/2028 2.1x 0.766 1

1.78 / 1.8

PUT 2,500 17/12/2027 2.01x -0.122 1

0.29 / 0.31

PUT 2,500 18/12/2026 4.4x -0.071 1

0.076 / 0.082

PUT 2,500 18/06/2027 2.97x -0.099 1

0.159 / 0.165

PUT 2,500 16/06/2028 1.3x -0.136 1

0.51 / 0.53

CALL 4,000 19/03/2027 4.4x 0.667 1

0.75 / 0.76

CALL 3,500 19/03/2027 3.44x 0.802 1

1.14 / 1.15

CALL 5,000 19/03/2027 6.13x 0.356 1

0.28 / 0.29

CALL 4,500 19/03/2027 5.42x 0.502 1

0.46 / 0.47

CALL
CALL 460,00 18/09/2026 5.58x 0.439 1

0.382 / 0.392

CALL 5,500 19/03/2027 6.67x 0.25 1

0.181 / 0.187