Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Marché Fermé -
London S.E.
17:35:14 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 438,20 GBX | +0,30% |
|
+4,66% | +5,77% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 11.47x | 1 | 1 | 0,7500 EUR | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.15x | 0.615 | 1 | 1,000 EUR | |||
CALL
| CALL | 5,000 € | 17/12/2027 | -7.09x | 1 | 1 | 0,7700 EUR | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.74x | 0.706 | 1 | 1,310 EUR | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.45x | 0.71 | 1 | 1,050 EUR | |||
CALL
| CALL | 5,000 € | 18/06/2027 | -7.09x | 1 | 1 | 0,4900 EUR | |||
CALL
| CALL | 4,500 € | 18/06/2027 | -37.14x | 1 | 1 | 0,7300 EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | -37.14x | 1 | 1 | 0,4000 EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | -7.09x | 1 | 1 | 0,2010 EUR | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0,1470 EUR | ||||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 1,100 EUR | ||||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0,0550 EUR | ||||
CALL
| CALL | 3,500 € | 18/12/2026 | 4.97x | 1 | 1 | 1,210 EUR | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,5400 EUR | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | -2.71x | 1 | 1 | 0,0880 EUR | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 0 | 1 | 0,0500 EUR | ||||
CALL
| CALL | 6,000 € | 17/12/2027 | -2.71x | 1 | 1 | 0,4800 EUR | |||
CALL
| CALL | 6,000 € | 18/06/2027 | -2.71x | 1 | 1 | 0,2400 EUR | |||
CALL
| CALL | 5,000 € | 16/06/2028 | -7.09x | 1 | 1 | 1,110 EUR | |||
CALL
| CALL | 6,000 € | 16/06/2028 | -2.71x | 1 | 1 | 0,8400 EUR | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.5x | 0.65 | 1 | 1,320 EUR | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 11.47x | 1 | 1 | 1,590 EUR | |||
CALL
| CALL | 5,500 € | 18/12/2026 | -3.92x | 1 | 1 | 0,1160 EUR | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | 0,0510 EUR | ||||
CALL
| CALL | 5,500 € | 17/12/2027 | -3.92x | 1 | 1 | 0,6000 EUR | |||
CALL
| CALL | 5,500 € | 16/06/2028 | -3.92x | 1 | 1 | 0,9600 EUR | |||
CALL
| CALL | 5,500 € | 18/06/2027 | -3.92x | 1 | 1 | 0,3400 EUR | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 4.97x | 1 | 1 | 1,450 EUR | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 4.97x | 1 | 1 | 1,680 EUR | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 4.97x | 1 | 1 | 1,950 EUR | |||
PUT
| PUT | 2,500 € | 17/12/2027 | -2.33x | -1 | 1 | 0,3000 EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | -2.33x | -1 | 1 | 0,0790 EUR | |||
PUT
| PUT | 2,500 € | 18/06/2027 | -2.33x | -1 | 1 | 0,1580 EUR | |||
PUT
| PUT | 2,500 € | 16/06/2028 | -2.33x | -1 | 1 | 0,4900 EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 11.47x | 1 | 1 | 0,9000 EUR | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 4.97x | 1 | 1 | 1,330 EUR | |||
CALL
| CALL | 5,000 € | 19/03/2027 | -7.09x | 1 | 1 | 0,3500 EUR | |||
CALL
| CALL | 4,500 € | 19/03/2027 | -37.14x | 1 | 1 | 0,5700 EUR | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 4.49x | 0.514 | 1 | 0.581 / 0.591 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | -3.92x | 1 | 1 | 0,2220 EUR | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
