Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
16:32:06 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 440,15 GBX | +0,74% |
|
+2,74% | +6,03% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 4.99x | 0.726 | 1 | 0.74 / 0.75 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.15x | 0.616 | 1 | 1 / 1.02 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.49x | 0.524 | 1 | 0.77 / 0.79 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.76x | 0.706 | 1 | 1.31 / 1.33 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.47x | 0.709 | 1 | 1.05 / 1.06 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 4.74x | 0.459 | 1 | 0.49 / 0.5 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.13x | 0.585 | 1 | 0.72 / 0.73 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 6.8x | 0.524 | 1 | 0.39 / 0.4 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 8.37x | 0.322 | 1 | 0.198 / 0.204 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 14.53x | 0.429 | 1 | 0.149 / 0.155 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 4.17x | 0.899 | 1 | 1.1 / 1.11 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 15.38x | 0.177 | 1 | 0.056 / 0.062 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.61x | 0.856 | 1 | 1.21 / 1.22 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 7.24x | 0.786 | 1 | 0.55 / 0.56 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.43x | 0.15 | 1 | 0.088 / 0.094 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 10.06x | 0.104 | 1 | 0.05 / 0.056 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 3.92x | 0.375 | 1 | 0.48 / 0.5 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.6x | 0.268 | 1 | 0.24 / 0.25 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.67x | 0.584 | 1 | 1.11 / 1.13 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.86x | 0.476 | 1 | 0.84 / 0.86 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.5x | 0.65 | 1 | 1.33 / 1.35 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.28x | 0.719 | 1 | 1.6 / 1.62 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.86x | 0.204 | 1 | 0.116 / 0.122 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 12.01x | 0.127 | 1 | 0.051 / 0.057 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.76x | 0.441 | 1 | 0.6 / 0.62 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.78x | 0.526 | 1 | 0.96 / 0.98 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.22x | 0.352 | 1 | 0.34 / 0.35 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 2.85x | 0.811 | 1 | 1.45 / 1.46 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.4x | 0.787 | 1 | 1.68 / 1.7 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.05x | 0.783 | 1 | 1.95 / 1.97 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 1.93x | -0.117 | 1 | 0.3 / 0.32 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.16x | -0.066 | 1 | 0.079 / 0.085 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 2.89x | -0.092 | 1 | 0.159 / 0.165 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.32x | -0.129 | 1 | 0.49 / 0.51 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.09x | 0.715 | 1 | 0.9 / 0.91 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.21x | 0.831 | 1 | 1.33 / 1.34 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 5.89x | 0.408 | 1 | 0.35 / 0.36 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5x | 0.561 | 1 | 0.57 / 0.58 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 4.52x | 0.513 | 1 | 0.583 / 0.593 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.58x | 0.285 | 1 | 0.221 / 0.227 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
