Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
14:38:28 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 446,40 GBX | +3,29% |
|
+9,31% | +7,65% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 5.12x | 0.754 | 1 | 0.77 / 0.78 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.14x | 0.628 | 1 | 1.03 / 1.05 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.48x | 0.536 | 1 | 0.79 / 0.81 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.76x | 0.718 | 1 | 1.35 / 1.37 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.46x | 0.723 | 1 | 1.09 / 1.1 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 4.76x | 0.472 | 1 | 0.51 / 0.52 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.13x | 0.6 | 1 | 0.75 / 0.76 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 7.17x | 0.545 | 1 | 0.39 / 0.4 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 9.04x | 0.325 | 1 | 0.185 / 0.19 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 3.56x | 0.866 | 1 | 1.27 / 1.28 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.61x | 0.153 | 1 | 0.09 / 0.095 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 3.92x | 0.385 | 1 | 0.5 / 0.52 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.52x | 0.282 | 1 | 0.26 / 0.27 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.62x | 0.596 | 1 | 1.18 / 1.2 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.78x | 0.492 | 1 | 0.91 / 0.93 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.44x | 0.662 | 1 | 1.4 / 1.42 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.22x | 0.728 | 1 | 1.69 / 1.71 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 9.28x | 0.203 | 1 | 0.111 / 0.116 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.78x | 0.451 | 1 | 0.62 / 0.64 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.72x | 0.54 | 1 | 1.02 / 1.04 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.27x | 0.36 | 1 | 0.35 / 0.36 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 2.81x | 0.818 | 1 | 1.51 / 1.52 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.38x | 0.796 | 1 | 1.73 / 1.75 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 1.98x | 0.789 | 1 | 2.06 / 2.08 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 1.92x | -0.115 | 1 | 0.3 / 0.32 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.04x | -0.068 | 1 | 0.084 / 0.089 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 2.81x | -0.091 | 1 | 0.166 / 0.171 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.19x | -0.128 | 1 | 0.54 / 0.56 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.1x | 0.73 | 1 | 0.93 / 0.94 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.19x | 0.844 | 1 | 1.38 / 1.39 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.08x | 0.416 | 1 | 0.35 / 0.36 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.12x | 0.577 | 1 | 0.58 / 0.59 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.69x | 0.293 | 1 | 0.226 / 0.231 | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 6.8x | 0.219 | 1 | 0.165 / 0.17 | |||
CALL
| CALL | 7,000 € | 18/06/2027 | 5.51x | 0.193 | 1 | 0.179 / 0.184 | |||
CALL
| CALL | 7,000 € | 19/03/2027 | 6.29x | 0.153 | 1 | 0.124 / 0.129 | |||
CALL
| CALL | 7,000 € | 17/12/2027 | 4.06x | 0.29 | 1 | 0.36 / 0.38 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
