Warrants International Consolidated Airlines Group, S.A.

Actions

IAG

ES0177542018

Compagnies aériennes

Temps réel estimé 10:38:52 03/09/2026 Varia. 5j. Varia. 1 janv.
426,55 GBX +1,70% Graphique intraday de International Consolidated Airlines Group, S.A. -2,31% +3,02%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

823e715a702b5f8c847dde5225ac.-xXZ16oEnWMyz37NoBwIR6DLJQmH8lLbkFgyt2lDtKY.kUrgtZhq_DF0thWD4Wt7Bu-jUnDRgxaXxm5o0T06meS-drHh0zTYLGCBRg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 4,000 18/12/2026 5.44x 0.685 1

0.62 / 0.63

CALL 4,500 17/12/2027 3.27x 0.592 1

0.88 / 0.9

CALL 5,000 17/12/2027 3.59x 0.498 1

0.67 / 0.69

CALL 4,000 17/12/2027 2.89x 0.687 1

1.17 / 1.19

CALL 4,000 18/06/2027 3.55x 0.683 1

0.95 / 0.96

CALL 5,000 18/06/2027 4.81x 0.431 1

0.44 / 0.45

CALL 4,500 18/06/2027 4.2x 0.554 1

0.65 / 0.66

CALL 4,500 18/12/2026 7.13x 0.467 1

0.31 / 0.32

CALL 5,000 18/12/2026 8.62x 0.281 1

0.158 / 0.164

CALL 4,500 18/09/2026 16.97x 0.316 1

0.086 / 0.097

CALL 3,500 18/09/2026 4.72x 0.902 1

0.94 / 0.96

CALL 5,000 18/09/2026 14.49x 0.153 1

0.047 / 0.058

CALL 3,500 18/12/2026 3.86x 0.835 1

1.07 / 1.08

CALL 4,000 18/09/2026 9.16x 0.755 1

0.39 / 0.41

CALL 6,000 18/12/2026 8.29x 0.138 1

0.08 / 0.086

CALL 6,000 18/09/2026 9.47x 0.098 1

0.045 / 0.056

CALL 6,000 17/12/2027 4.05x 0.35 1

0.42 / 0.44

CALL 6,000 18/06/2027 5.44x 0.258 1

0.229 / 0.235

CALL 5,000 16/06/2028 2.71x 0.567 1

1.02 / 1.04

CALL 6,000 16/06/2028 2.83x 0.467 1

0.8 / 0.82

CALL 4,500 16/06/2028 2.56x 0.634 1

1.21 / 1.23

CALL 4,000 16/06/2028 2.35x 0.704 1

1.48 / 1.5

CALL 5,500 18/12/2026 8.79x 0.182 1

0.099 / 0.105

CALL 5,500 18/09/2026 11.38x 0.116 1

0.045 / 0.056

CALL 5,500 17/12/2027 3.89x 0.415 1

0.52 / 0.54

CALL 5,500 16/06/2028 2.79x 0.512 1

0.89 / 0.91

CALL 5,500 18/06/2027 5.22x 0.331 1

0.31 / 0.32

CALL 3,500 18/06/2027 2.89x 0.788 1

1.33 / 1.34

CALL 3,500 17/12/2027 2.49x 0.773 1

1.53 / 1.55

CALL 3,500 16/06/2028 2.08x 0.771 1

1.82 / 1.84

PUT 2,500 17/12/2027 2.05x -0.12 1

0.28 / 0.3

PUT 2,500 18/12/2026 4.37x -0.068 1

0.076 / 0.082

PUT 2,500 18/06/2027 2.87x -0.099 1

0.169 / 0.175

PUT 2,500 16/06/2028 1.3x -0.136 1

0.51 / 0.53

CALL 4,000 19/03/2027 4.3x 0.68 1

0.78 / 0.79

CALL 3,500 19/03/2027 3.43x 0.817 1

1.18 / 1.19

CALL 5,000 19/03/2027 6.06x 0.372 1

0.29 / 0.3

CALL 4,500 19/03/2027 5.32x 0.519 1

0.48 / 0.49

CALL
CALL 460,00 18/09/2026 5.56x 0.441 1

0.42 / 0.43

CALL 5,500 19/03/2027 6.62x 0.261 1

0.191 / 0.197