Warrants International Consolidated Airlines Group, S.A.

Actions

IAG

ES0177542018

Compagnies aériennes

Temps réel estimé 13:06:27 04/09/2026 Varia. 5j. Varia. 1 janv.
427,95 GBX +0,29% Graphique intraday de International Consolidated Airlines Group, S.A. -2,24% +3,40%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d595aa7e.Z9EoZ2TZ67E2whKplsGKYRT76tSgEZ5hKBa54eG88YM.JokYIRC9uoVQrH35zLTCMSOcqa7GQc0jTF_xm9bwxuEptkIeBp2gwAG1eQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 4,000 18/12/2026 5.43x 0.691 1

0.63 / 0.64

CALL 4,500 17/12/2027 3.28x 0.593 1

0.89 / 0.91

CALL 5,000 17/12/2027 3.61x 0.499 1

0.68 / 0.7

CALL 4,000 17/12/2027 2.86x 0.689 1

1.19 / 1.21

CALL 4,000 18/06/2027 3.63x 0.687 1

0.94 / 0.95

CALL 5,000 18/06/2027 5x 0.426 1

0.42 / 0.43

CALL 4,500 18/06/2027 4.36x 0.555 1

0.63 / 0.64

CALL 4,500 18/12/2026 7.26x 0.473 1

0.31 / 0.32

CALL 5,000 18/12/2026 8.79x 0.28 1

0.155 / 0.161

CALL 4,500 18/09/2026 18.18x 0.315 1

0.081 / 0.092

CALL 3,500 18/09/2026 4.59x 0.893 1

0.96 / 0.98

CALL 5,000 18/09/2026 14.71x 0.152 1

0.046 / 0.057

CALL 3,500 18/12/2026 3.87x 0.843 1

1.08 / 1.09

CALL 4,000 18/09/2026 9.41x 0.774 1

0.4 / 0.42

CALL 6,000 18/12/2026 8.38x 0.138 1

0.079 / 0.085

CALL 6,000 18/09/2026 9.77x 0.099 1

0.045 / 0.056

CALL 6,000 17/12/2027 4.06x 0.35 1

0.42 / 0.44

CALL 6,000 18/06/2027 5.72x 0.247 1

0.213 / 0.219

CALL 5,000 16/06/2028 2.72x 0.567 1

1.03 / 1.05

CALL 6,000 16/06/2028 2.86x 0.465 1

0.8 / 0.82

CALL 4,500 16/06/2028 2.57x 0.634 1

1.22 / 1.24

CALL 4,000 16/06/2028 2.34x 0.705 1

1.49 / 1.51

CALL 5,500 18/12/2026 8.93x 0.181 1

0.098 / 0.104

CALL 5,500 18/09/2026 11.52x 0.117 1

0.045 / 0.056

CALL 5,500 17/12/2027 3.85x 0.418 1

0.53 / 0.55

CALL 5,500 16/06/2028 2.82x 0.51 1

0.89 / 0.91

CALL 5,500 18/06/2027 5.46x 0.323 1

0.29 / 0.3

CALL 3,500 18/06/2027 2.97x 0.795 1

1.33 / 1.34

CALL 3,500 17/12/2027 2.48x 0.775 1

1.55 / 1.57

CALL 3,500 16/06/2028 2.08x 0.772 1

1.84 / 1.86

PUT 2,500 17/12/2027 2x -0.121 1

0.29 / 0.31

PUT 2,500 18/12/2026 4.36x -0.068 1

0.075 / 0.081

PUT 2,500 18/06/2027 3.01x -0.094 1

0.154 / 0.16

PUT 2,500 16/06/2028 1.32x -0.135 1

0.5 / 0.52

CALL 4,000 19/03/2027 4.3x 0.685 1

0.79 / 0.8

CALL 3,500 19/03/2027 3.37x 0.815 1

1.2 / 1.21

CALL 5,000 19/03/2027 6.18x 0.366 1

0.29 / 0.3

CALL 4,500 19/03/2027 5.36x 0.521 1

0.48 / 0.49

CALL
CALL 460,00 18/09/2026 5.23x 0.466 1

0.441 / 0.451

CALL 5,500 19/03/2027 6.8x 0.256 1

0.185 / 0.191