Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Marché Fermé -
London S.E.
17:35:24 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 419,30 GBX | -0,78% |
|
+1,70% | +1,21% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 21.73x | 1 | 1 | 0,5300 EUR | |||
CALL
| CALL | 4,500 € | 17/12/2027 | -13.66x | 1 | 1 | 0,8300 EUR | |||
CALL
| CALL | 5,000 € | 17/12/2027 | -5.2x | 1 | 1 | 0,6300 EUR | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 21.73x | 1 | 1 | 1,110 EUR | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 21.73x | 1 | 1 | 0,8600 EUR | |||
CALL
| CALL | 5,000 € | 18/06/2027 | -5.2x | 1 | 1 | 0,3700 EUR | |||
CALL
| CALL | 4,500 € | 18/06/2027 | -13.66x | 1 | 1 | 0,5700 EUR | |||
CALL
| CALL | 4,500 € | 18/12/2026 | -13.66x | 1 | 1 | 0,2400 EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | -5.2x | 1 | 1 | 0,1250 EUR | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 3,500 € | 18/09/2026 | 0 | 1 | 0,8200 EUR | ||||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 3,500 € | 18/12/2026 | 6.05x | 1 | 1 | 0,9900 EUR | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 0 | 1 | 0,2370 EUR | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | -2.32x | 1 | 1 | 0,0750 EUR | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 0 | 1 | 0,0450 EUR | ||||
CALL
| CALL | 6,000 € | 17/12/2027 | -2.32x | 1 | 1 | 0,3900 EUR | |||
CALL
| CALL | 6,000 € | 18/06/2027 | -2.32x | 1 | 1 | 0,1930 EUR | |||
CALL
| CALL | 5,000 € | 16/06/2028 | -5.2x | 1 | 1 | 0,9800 EUR | |||
CALL
| CALL | 6,000 € | 16/06/2028 | -2.32x | 1 | 1 | 0,7600 EUR | |||
CALL
| CALL | 4,500 € | 16/06/2028 | -13.66x | 1 | 1 | 1,170 EUR | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 21.73x | 1 | 1 | 1,430 EUR | |||
CALL
| CALL | 5,500 € | 18/12/2026 | -3.21x | 1 | 1 | 0,0850 EUR | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 0 | 1 | 0,0450 EUR | ||||
CALL
| CALL | 5,500 € | 17/12/2027 | -3.21x | 1 | 1 | 0,4900 EUR | |||
CALL
| CALL | 5,500 € | 16/06/2028 | -3.21x | 1 | 1 | 0,8600 EUR | |||
CALL
| CALL | 5,500 € | 18/06/2027 | -3.21x | 1 | 1 | 0,2500 EUR | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 6.05x | 1 | 1 | 1,260 EUR | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 6.05x | 1 | 1 | 1,480 EUR | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 6.05x | 1 | 1 | 1,770 EUR | |||
PUT
| PUT | 2,500 € | 17/12/2027 | -2.48x | -1 | 1 | 0,2800 EUR | |||
PUT
| PUT | 2,500 € | 18/12/2026 | -2.48x | -1 | 1 | 0,0720 EUR | |||
PUT
| PUT | 2,500 € | 18/06/2027 | -2.48x | -1 | 1 | 0,1510 EUR | |||
PUT
| PUT | 2,500 € | 16/06/2028 | -2.48x | -1 | 1 | 0,4900 EUR | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 21.73x | 1 | 1 | 0,7100 EUR | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 6.05x | 1 | 1 | 1,120 EUR | |||
CALL
| CALL | 5,000 € | 19/03/2027 | -5.2x | 1 | 1 | 0,2400 EUR | |||
CALL
| CALL | 4,500 € | 19/03/2027 | -13.66x | 1 | 1 | 0,4200 EUR | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | 5,500 € | 19/03/2027 | -3.21x | 1 | 1 | 0,1620 EUR | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
