Warrants International Consolidated Airlines Group, S.A.
Actions
IAG
ES0177542018
Compagnies aériennes
|
Temps réel estimé
Cboe Europe
12:43:23 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 415,85 GBX | +0,86% |
|
-3,53% | +0,41% |
| 10/09 | UBS initie le suivi de Bellway et Taylor Wimpey à 'vendre' | AN |
| 10/09 | Royaume-Uni : retour progressif à la normale du trafic aérien, le patron du contrôle aérien sous pression | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 18/12/2026 | 6.03x | 0.641 | 1 | 0.51 / 0.52 | |||
CALL
| CALL | 4,500 € | 17/12/2027 | 3.39x | 0.568 | 1 | 0.8 / 0.82 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 3.71x | 0.474 | 1 | 0.61 / 0.63 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 2.99x | 0.668 | 1 | 1.07 / 1.09 | |||
CALL
| CALL | 4,000 € | 18/06/2027 | 3.79x | 0.654 | 1 | 0.83 / 0.84 | |||
CALL
| CALL | 5,000 € | 18/06/2027 | 5.17x | 0.39 | 1 | 0.36 / 0.37 | |||
CALL
| CALL | 4,500 € | 18/06/2027 | 4.52x | 0.518 | 1 | 0.55 / 0.56 | |||
CALL
| CALL | 4,500 € | 18/12/2026 | 7.98x | 0.407 | 1 | 0.241 / 0.247 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 9.09x | 0.237 | 1 | 0.123 / 0.129 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 19.8x | 0.215 | 1 | 0.047 / 0.058 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 5.21x | 0.881 | 1 | 0.81 / 0.83 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 13.42x | 0.137 | 1 | 0.044 / 0.055 | |||
CALL
| CALL | 3,500 € | 18/12/2026 | 4.21x | 0.821 | 1 | 0.95 / 0.96 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 13.12x | 0.705 | 1 | 0.25 / 0.27 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.13x | 0.128 | 1 | 0.073 / 0.079 | |||
CALL
| CALL | 6,000 € | 18/09/2026 | 9.24x | 0.095 | 1 | 0.044 / 0.055 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 4.1x | 0.331 | 1 | 0.38 / 0.4 | |||
CALL
| CALL | 6,000 € | 18/06/2027 | 5.76x | 0.226 | 1 | 0.187 / 0.193 | |||
CALL
| CALL | 5,000 € | 16/06/2028 | 2.75x | 0.551 | 1 | 0.96 / 0.98 | |||
CALL
| CALL | 6,000 € | 16/06/2028 | 2.88x | 0.451 | 1 | 0.75 / 0.77 | |||
CALL
| CALL | 4,500 € | 16/06/2028 | 2.62x | 0.617 | 1 | 1.13 / 1.15 | |||
CALL
| CALL | 4,000 € | 16/06/2028 | 2.4x | 0.69 | 1 | 1.38 / 1.4 | |||
CALL
| CALL | 5,500 € | 18/12/2026 | 8.87x | 0.159 | 1 | 0.084 / 0.09 | |||
CALL
| CALL | 5,500 € | 18/09/2026 | 10.78x | 0.11 | 1 | 0.044 / 0.055 | |||
CALL
| CALL | 5,500 € | 17/12/2027 | 3.97x | 0.393 | 1 | 0.47 / 0.49 | |||
CALL
| CALL | 5,500 € | 16/06/2028 | 2.85x | 0.494 | 1 | 0.83 / 0.85 | |||
CALL
| CALL | 5,500 € | 18/06/2027 | 5.56x | 0.293 | 1 | 0.25 / 0.26 | |||
CALL
| CALL | 3,500 € | 18/06/2027 | 3.11x | 0.774 | 1 | 1.21 / 1.22 | |||
CALL
| CALL | 3,500 € | 17/12/2027 | 2.58x | 0.76 | 1 | 1.42 / 1.44 | |||
CALL
| CALL | 3,500 € | 16/06/2028 | 2.14x | 0.76 | 1 | 1.71 / 1.73 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 2.09x | -0.125 | 1 | 0.28 / 0.3 | |||
PUT
| PUT | 2,500 € | 18/12/2026 | 4.55x | -0.072 | 1 | 0.073 / 0.079 | |||
PUT
| PUT | 2,500 € | 18/06/2027 | 3.04x | -0.101 | 1 | 0.158 / 0.164 | |||
PUT
| PUT | 2,500 € | 16/06/2028 | 1.36x | -0.14 | 1 | 0.49 / 0.51 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 4.57x | 0.647 | 1 | 0.68 / 0.69 | |||
CALL
| CALL | 3,500 € | 19/03/2027 | 3.56x | 0.791 | 1 | 1.07 / 1.08 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 6.52x | 0.326 | 1 | 0.239 / 0.245 | |||
CALL
| CALL | 4,500 € | 19/03/2027 | 5.66x | 0.474 | 1 | 0.4 / 0.41 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 6.56x | 0.39 | 1 | 0.285 / 0.295 | |||
CALL
| CALL | 5,500 € | 19/03/2027 | 6.85x | 0.23 | 1 | 0.16 / 0.166 | |||
M3727 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
