Marché Fermé -
Hong Kong S.E.
10:08:22 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,01
HKD
|
-8,91%
|
|
+22,79%
|
-23,04%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
4.09 $
|
5.58 $
|
5.5 $
|
5.01 $
|
Volume |
85 000 |
431 007 |
299 000 |
205 000 |
Variation |
+0,25%
|
+36,43%
|
-1,43%
|
-8,91%
|
Ouverture |
4.06 |
4.20 |
5.57 |
5.40 |
Plus haut |
4.10 |
5.60 |
6.99 |
5.40 |
Plus bas |
4.05 |
4.12 |
5.40 |
4.80 |
Volume du jour estimé
205 000
Volume moy. 20 séances
224 000
Ratio Volume du jour
0.92
Volume moy. 20 séances HKD
1 122 240.00
Volume moy. 20 séances USD
143 413.29
Volume record 1
45 505 000
Volume record 2
28 095 000
Volume record 3
24 580 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
3 871 393 968
Capitalisation (USD)
535 367 329
Chiffre d'affaires (CNY)
103 767 000
Chiffre d'affaires (USD)
14 349 731
CA / Employé (CNY)
340 220
CA / Employé (USD)
47 048
Capitalisation flottante (HKD)
976 917 308
Capitalisation flottante (USD)
135 095 941
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
4.67
Moyenne mobile 20 jours
4.31
Moyenne mobile 50 jours
4.23
Moyenne mobile 100 jours
5.06
Ecart cours / (MMA5) -6,87% Ecart cours / (MMA20) -13,90% Ecart cours / (MMA50) -15,62% Ecart cours / (MMA100) +1,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,91% | +22,79% | -23,04% | +160,94% | 535 M | | | -1,00% | +0,32% | +6,97% | +30,92% | 3 020 Md | | | +0,20% | +5,68% | +5,80% | +46,71% | 82,93 Md | | | +0,03% | -0,89% | +3,72% | +34,87% | 76,85 Md | | | -0,66% | -2,65% | -15,18% | +2,32% | 53,04 Md | | | +1,38% | +8,87% | +32,96% | +194,58% | 50,15 Md | | | -1,33% | -8,85% | -25,56% | +19,92% | 46,71 Md | | | -0,27% | +8,56% | +17,43% | +31,33% | 41,41 Md | | | +2,64% | +8,56% | +59,31% | -15,29% | 36,1 Md | | | -0,14% | +3,08% | -10,36% | +16,08% | 24,64 Md | | | +1,53% | +4,58% | -20,03% | +2,70% | 23,04 Md | | | +0,80% | +13,56% | -0,70% | -28,67% | 19,85 Md | | | -0,81% | +13,88% | +6,95% | +97,78% | 19,81 Md | | | +0,97% | +13,07% | +11,26% | +22,73% | 19,56 Md | | | +2,13% | +6,35% | -11,95% | +3,08% | 19,07 Md | | | -0,80% | +0,68% | +2,64% | +25,85% | 17,13 Md | Moyenne | -0,27% | +6,62% | +2,51% | +40,36% | | Moyenne pondérée par Capi. | -0,02% | +0,84% | +6,69% | +32,20% | |
4125ce4d4b002c2480ee1d233bfdc.XL7f9RHQMnCjlL40ub-GqAkTMLXaSVXMZ3NrYunKdNE.C-q-j0a0ASKX-I9GzvP--D5FYeqgcAOIDAksG93zNr4q6eexY795AfPj1Q Date | Cours | Volume | Volume du jour |
---|
09:49:08 |
5,01
|
10 000 |
200 000 |
09:48:19 |
5
|
10 000 |
190 000 |
09:48:19 |
5
|
10 000 |
180 000 |
09:48:19 |
5
|
20 000 |
170 000 |
09:48:19 |
4,99
|
5 000 |
150 000 |
09:48:19 |
4,99
|
5 000 |
145 000 |
08:46:30 |
4,8
|
10 000 |
140 000 |
08:46:30 |
4,8
|
5 000 |
130 000 |
08:29:19 |
5
|
10 000 |
125 000 |
Plus de graphiques
|