Temps Différé
Canadian Securities Exchange
15:40:38 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,94
CAD
|
-2,08%
|
|
+4,44%
|
+30,56%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.9 $
|
0.94 $
|
0.94 $
|
0.96 $
|
0,94
$
|
Volume |
6 200 |
9 800 |
10 590 |
12 101 |
12 301 |
Variation |
-5,26%
|
+4,44%
|
0,00%
|
+2,13%
|
-2,08%
|
Ouverture |
0.92 |
0.90 |
0.93 |
0.95 |
0,85
|
Plus haut |
0.92 |
0.94 |
0.95 |
0.99 |
0,94
|
Plus bas |
0.90 |
0.89 |
0.93 |
0.95 |
0,85
|
Volume du jour estimé
92 703
Volume moy. 20 séances
5 728
Ratio Volume du jour
16.18
Volume moy. 20 séances CAD
5 384.32
Volume moy. 20 séances USD
3 920.22
Volume record 1
7 987 600
Volume record 2
5 151 778
Volume record 3
4 558 171
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
148 657 343
Capitalisation (USD)
148 657 343
Capitalisation flottante (CAD)
79 317 156
Capitalisation flottante (USD)
79 317 156
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.94
Moyenne mobile 20 jours
0.81
Moyenne mobile 50 jours
0.95
Moyenne mobile 100 jours
0.99
Ecart cours / (MMA5) -0,53% Ecart cours / (MMA20) -13,35% Ecart cours / (MMA50) +1,51% Ecart cours / (MMA100) +5,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,08% | +4,44% | +30,56% | -18,97% | 149 M | | | -1,51% | +9,16% | +39,06% | +55,52% | 93,43 Md | | | -2,92% | +6,54% | +20,11% | +35,88% | 75,27 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,34 Md | | | -0,12% | +5,23% | +45,83% | +14,51% | 10,29 Md | | | +0,80% | +0,91% | +25,15% | +5,67% | 9,24 Md | | | -0,19% | +6,52% | +16,31% | -0,11% | 9,15 Md | | | +2,64% | -0,96% | -6,33% | -9,06% | 7,09 Md | | | -2,96% | -3,52% | +40,22% | +52,28% | 6,59 Md | | | -1,97% | -2,31% | +20,85% | +1,87% | 5,09 Md | | | +12,16% | +18,67% | -46,74% | +615,00% | 4,95 Md | | | -1,21% | -1,04% | +12,87% | +4,59% | 4,01 Md | | | 0,00% | +1,99% | +54,98% | +24,31% | 3,96 Md | | | -0,87% | +0,62% | +12,86% | -0,77% | 3,8 Md | | | -3,08% | -6,23% | +16,62% | +8,30% | 3,8 Md | | | +1,34% | +4,06% | +49,78% | +55,96% | 3,45 Md | Moyenne | +0,07% | +4,31% | +20,76% | +52,81% | | Moyenne pondérée par Capi. | -1,07% | +5,84% | +24,92% | +43,93% | |
e7369972c5.aaoClelKxKGFlAIEzFf8c8Lps6cPjTEEAGc7PPeB22I.LZ1D7YAz9PTr-mM94SarK_Ga6pFh20deUFVtfsCysSlf_0bwpSSl9Mv_Mg Date | Cours | Volume | Volume du jour |
---|
15:40:38 |
0,94
|
2 500 |
12 000 |
15:30:00 |
0,85
|
2 500 |
9 500 |
15:30:00 |
0,85
|
2 000 |
7 000 |
15:30:00 |
0,85
|
1 500 |
5 000 |
15:30:00 |
0,85
|
2 000 |
3 500 |
15:30:00 |
0,85
|
500 |
1 500 |
Plus de graphiques
|