INTERCONTINENTAL HOTELS GROUP PLC Ajouter à une liste
Cotations InterContinental Hotels Group PLC Nyse
Actions
IHG
US45857P8068
Hôtels, Motels et Croisières
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 99,63 USD | +0,15% |
|
-0,28% | +9,27% |
Cotations 5 jours
Cours en différé Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 99.12 $ | 99.94 $ | 100.04 $ | 99.48 $ | 99,63 $ |
| Volume | 263 903 | 137 879 | 170 280 | 109 030 | 87 455 |
| Variation | -0,79% | +0,83% | +0,10% | -0,56% | +0,15% |
| Ouverture | 98.43 | 100.59 | 100.49 | 99.98 | 99,47 |
| Plus haut | 99.37 | 100.86 | 100.67 | 100.14 | 99,86 |
| Plus bas | 97.88 | 99.54 | 99.97 | 99.28 | 99,2 |
Performances
| 1 jour | +0,15% | ||
| 1 semaine | -0,28% | ||
| Mois en cours | +1,30% | ||
| 1 mois | +1,49% | ||
| 3 mois | +2,11% | ||
| 6 mois | +31,61% | ||
| Année en cours | +9,27% | ||
| 1 an | +48,21% | ||
| 3 ans | +43,48% | ||
| 5 ans | +53,21% | ||
| 10 ans | +87,99% |
Volumes
marchésVolume du jour
87 455
Volume du jour estimé
87 455
Volume moy. 20 séances
179 022
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
17 835 961.86
Volume record 1
3 730 320
Volume record 2
2 772 712
Volume record 3
2 523 157
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
16 016 826 691
Chiffre d'affaires (USD)
2 164 000 000
Nombre d'employés
13 462
CA / Employé (USD)
160 749
Flottant
90.28 %
Capitalisation flottante (USD)
15 137 812 644
Capital Moyen Quotidien Echangé
0.11%
Extrêmes de cours
1 semaine
97.88
100.86
1 mois
96.75102.23
Année en cours
89.02112.08
1 an
65.22112.08
3 ans
47.06112.08
5 ans
25.39112.08
10 ans
25.39112.08
Indicateurs
Moyenne mobile 5 jours
99.70
Moyenne mobile 20 jours
99.30
Moyenne mobile 50 jours
102.20
Moyenne mobile 100 jours
99.49
Ecart cours / (MMA5)
+0,07%
Ecart cours / (MMA20)
-0,33%
Ecart cours / (MMA50)
+2,58%
Ecart cours / (MMA100)
-0,14%
STIM
RSI 9 jours
52.31
RSI 14 jours
49.39
Comparaison Sectorielle - Hôtels, motels et croisières
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,15% | -0,28% | +9,27% | +48,21% | 16,02 Md | ||
| +0,06% | +0,28% | +4,65% | +34,47% | 67,37 Md | ||
| -0,36% | +2,09% | +12,35% | +42,80% | 51,33 Md | ||
| -0,84% | +0,94% | +14,42% | +30,97% | 15,22 Md | ||
| +1,19% | +0,50% | +20,87% | +33,78% | 11,06 Md | ||
| -0,66% | -0,88% | +28,06% | +56,90% | 9,63 Md | ||
| +0,75% | +2,29% | +13,56% | +1,52% | 5,15 Md | ||
| +1,65% | -0,69% | +7,27% | +3,81% | 4,4 Md | ||
| -3,26% | -4,59% | +16,85% | -23,67% | 3,76 Md | ||
| +1,25% | -2,41% | +92,48% | +153,56% | 3,55 Md | ||
| -0,65% | +3,59% | +17,75% | -19,37% | 3,54 Md | ||
| -0,65% | +1,63% | +16,76% | +26,53% | 3,27 Md | ||
| -1,64% | -4,76% | -32,62% | +8,81% | 2,08 Md | ||
| -1,09% | +1,85% | +12,09% | +24,33% | 1,69 Md | ||
| +1,41% | -1,10% | -0,83% | +1,41% | 1,37 Md | ||
| +0,07% | -3,47% | +20,69% | +58,52% | 1,37 Md | ||
| Moyenne | -0,10% | -0,59% | +15,85% | +30,16% | ||
| Moyenne pondérée par Capi. | +0,21% | +0,56% | +11,99% | +36,48% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
22a9082a024d4.7JcRL59DY4cA8Gdm5D3NQop4TPXCK4sAzcav_knb2i8.pNNWQ_IqNOBngSEwk1OUeusUAqqbBslJj6GdlRmXqX2JokJe6QwCyWGZIg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 99,63 | 7 091 | 54 987 |
| 21:59:58 | 99,68 | 100 | 47 896 |
| 21:59:58 | 99,67 | 174 | 47 796 |
| 21:59:58 | 99,67 | 280 | 47 622 |
| 21:59:58 | 99,67 | 100 | 47 342 |
| 21:59:55 | 99,69 | 100 | 47 242 |
| 21:59:54 | 99,69 | 229 | 47 142 |
| 21:59:54 | 99,69 | 100 | 46 913 |
| 21:59:54 | 99,69 | 183 | 46 813 |
| 21:59:53 | 99,7 | 100 | 46 630 |
Variations mensuelles
Variations annuelles
| 2024 | +9,10% | ||
| 2023 | +56,29% | ||
| 2022 | -10,54% | ||
| 2021 | +0,14% | ||
| 2020 | -5,17% | ||
| 2019 | +19,50% | ||
| 2018 | -14,05% | ||
| 2017 | +37,17% | ||
| 2016 | -4,64% | ||
| 2015 | -3,27% | ||
| 2014 | +10,59% | ||
| 2013 | +20,17% | ||
| 2012 | +44,33% | ||
| 2011 | -8,82% | ||
| 2010 | +37,30% | ||
| 2009 | +71,68% | ||
| 2008 | -51,90% | ||
| 2007 | -40,88% | ||
| 2006 | +49,56% | ||
| 2005 | -16,04% | ||
| 2004 | +17,74% | ||
| 2003 | +19,62% | ||
| 2002 | -21,03% | ||
| 2001 | -7,91% | ||
| 2000 | -6,88% | ||
| 1999 | -17,83% | ||
| 1998 | -53,63% | ||
| 1997 | +11,71% | ||
| 1996 | +24,72% | ||
| 1995 | +33,83% | ||
| 1994 | +3,10% | ||
| 1993 | -14,57% | ||
| 1992 | +4,86% | ||
| 1991 | -9,43% | ||
| 1990 | +20,45% |
- Bourse
- Actions
- Action IHG
- Action IHG
- Cotations InterContinental Hotels Group PLC
