Marché Fermé -
London S.E.
17:35:23 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 034
GBX
|
+0,40%
|
|
+2,79%
|
+13,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7998 p
|
8120 p
|
8002 p
|
8034 p
|
Volume |
461 346 |
551 282 |
556 977 |
378 425 |
Variation |
+1,52%
|
+1,53%
|
-1,45%
|
+0,40%
|
Ouverture |
7,922.00 |
7,998.00 |
8,060.00 |
8,044.00 |
Plus haut |
8,104.00 |
8,148.00 |
8,112.00 |
8,104.00 |
Plus bas |
7,912.00 |
7,972.00 |
7,922.00 |
7,986.00 |
Volume du jour estimé
258 544
Volume moy. 20 séances
351 088
Ratio Volume du jour
0.74
Volume moy. 20 séances GBX
2 820 640 992.00
Volume moy. 20 séances USD
2 820 640 992.00
Volume record 1
16 964 334
Volume record 2
11 548 091
Volume record 3
10 803 848
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
16 252 685 833
Capitalisation (USD)
16 252 685 833
Chiffre d'affaires (USD)
2 164 000 000
CA / Employé (USD)
160 749
Capitalisation flottante (GBX)
15 355 474 643
Capitalisation flottante (USD)
15 355 474 643
Capital Moyen Quotidien Echangé
17.35%
Moyenne mobile 5 jours
8 006.40
Moyenne mobile 20 jours
7 956.50
Moyenne mobile 50 jours
8 124.44
Moyenne mobile 100 jours
7 670.94
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) -0,96% Ecart cours / (MMA50) +1,13% Ecart cours / (MMA100) -4,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | +2,79% | +13,31% | +48,23% | 16,25 Md | | | -0,45% | +2,05% | +6,80% | +45,62% | 69,42 Md | | | -0,89% | +3,93% | +11,00% | +42,60% | 50,54 Md | | | +1,39% | +6,28% | +22,20% | +35,12% | 11,17 Md | | | -1,54% | -4,74% | +29,70% | +67,21% | 9,7 Md | | | -0,75% | +4,76% | +11,86% | +3,94% | 5,05 Md | | | -0,16% | +2,62% | +10,35% | +3,14% | 4,64 Md | | | +0,46% | +2,82% | +23,03% | -18,89% | 3,79 Md | | | +4,13% | +4,75% | +90,34% | +176,91% | 3,56 Md | | | -0,16% | +2,94% | +18,82% | -24,19% | 3,55 Md | | | +0,26% | +5,07% | +17,19% | +20,97% | 3,26 Md | | | +0,31% | +1,26% | -27,57% | +53,94% | 2,2 Md | | | +0,61% | +3,78% | +24,41% | +28,29% | 1,74 Md | | | +1,17% | -1,20% | +9,65% | +20,74% | 1,63 Md | | | +4,56% | +7,20% | +20,57% | +66,00% | 1,37 Md | | | +0,28% | +0,28% | -1,65% | +0,56% | 1,37 Md | Moyenne | +0,60% | +2,45% | +17,50% | +35,64% | | Moyenne pondérée par Capi. | -0,25% | +2,63% | +12,91% | +42,36% | |
90f.gnWGp0L0Iz_NlwFIpwlS6tPCllQlkzVzudlatE_9Vvo.zizU7jS8Emy4pkgA_04Wm7aMxDpN-kUA1-ki-nyPDIK2TfTAEr1wcrrvYg Date | Cours | Volume | Volume du jour |
---|
17:35:23 |
8 034
|
134 856 |
258 544 |
17:29:50 |
8 048
|
46 |
123 688 |
17:29:50 |
8 048
|
9 |
123 642 |
17:29:50 |
8 046
|
74 |
123 633 |
17:29:50 |
8 046
|
9 |
123 559 |
17:29:50 |
8 046
|
2 |
123 550 |
17:29:47 |
8 048
|
74 |
123 548 |
17:29:47 |
8 048
|
45 |
123 474 |
17:29:40 |
8 048
|
12 |
123 429 |
Plus de graphiques
|