Marché Fermé -
Nasdaq
22:00:00 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,131
USD
|
-10,70%
|
|
-29,19%
|
-84,77%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Dernier |
0.157 $
|
0.1421 $
|
0.1467 $
|
0.131 $
|
Volume |
1 000 208 |
596 204 |
1 347 432 |
934 566 |
Variation |
+3,97%
|
-9,49%
|
+3,24%
|
-10,70%
|
Ouverture |
0.16 |
0.16 |
0.14 |
0.14 |
Plus haut |
0.16 |
0.16 |
0.15 |
0.15 |
Plus bas |
0.14 |
0.14 |
0.12 |
0.13 |
Volume du jour estimé
934 566
Volume moy. 20 séances
1 647 234
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
215 787.65
Volume record 1
29 613 433
Volume record 2
6 395 177
Volume record 3
5 124 223
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.08
Capitalisation (USD)
3 345 436
Chiffre d'affaires (USD)
962 000
CA / Employé (USD)
26 722
Capitalisation flottante (USD)
2 687 814
Capital Moyen Quotidien Echangé
6.45%
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.20
Moyenne mobile 100 jours
0.39
Ecart cours / (MMA5) +11,15% Ecart cours / (MMA20) +35,34% Ecart cours / (MMA50) +51,91% Ecart cours / (MMA100) +195,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,70% | -29,19% | -84,77% | -97,32% | 3,35 M | | | +0,44% | +7,66% | -9,68% | -2,41% | 5,77 Md | | | +0,98% | +6,61% | +16,58% | -16,05% | 3,5 Md | | | -3,65% | -0,81% | -3,93% | +50,77% | 2,73 Md | | | +1,73% | +3,01% | -11,91% | +18,44% | 2,56 Md | | | -2,19% | +2,23% | +10,64% | +38,67% | 1,63 Md | | | +0,48% | -6,93% | -25,64% | -39,41% | 1,5 Md | | | +0,14% | -0,40% | +13,34% | +4,38% | 435 M | | | -0,50% | +0,30% |
-
|
-
| 339 M | | | -0,70% | -3,64% | +11,87% | +43,73% | 330 M | | | +15,03% | +21,18% | -12,10% | -56,47% | 358 M | | | 0,00% | -2,85% | -2,85% | -21,90% | 293 M | | | -0,08% | -3,08% | +15,54% | +26,89% | 280 M | | | +1,60% | +5,13% | +26,47% | +8,82% | 157 M | | | 0,00% | -0,48% | +15,28% | +7,15% | 127 M | | | +0,53% | +0,32% | +7,99% | +4,30% | 114 M | Moyenne | +0,18% | +0,70% | -2,21% | -2,03% | | Moyenne pondérée par Capi. | +0,14% | +3,80% | -2,25% | +6,05% | |
c629a44e8b1ec8c84406d.FHA9UvhC2vaPKVm44ttZlTVCcAgW_ocLSEKt93txXa4.RztoMY0B94bWXjfR0KkI4AYxQm90mLY8BzjGjSIIH99jXVQ2miyNr6IePg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,131
|
193 |
799 510 |
21:59:50 |
0,13
|
500 |
799 317 |
21:56:06 |
0,13
|
600 |
798 817 |
21:54:29 |
0,1301
|
600 |
798 217 |
21:54:29 |
0,1301
|
1 200 |
797 617 |
21:54:29 |
0,1301
|
200 |
796 417 |
21:54:05 |
0,1301
|
2 000 |
796 217 |
21:53:54 |
0,1301
|
2 000 |
794 217 |
21:53:39 |
0,1301
|
2 000 |
792 217 |
21:52:47 |
0,1301
|
2 000 |
790 217 |
Plus de graphiques
|