Temps réel estimé
Cboe BZX
19:36:16 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,415
USD
|
+5,35%
|
|
+3,74%
|
-2,79%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.16 $
|
5.03 $
|
5.05 $
|
5.14 $
|
5,402
$
|
Volume |
502 191 |
310 948 |
201 954 |
436 869 |
310 321 |
Variation |
-0,96%
|
-2,52%
|
+0,40%
|
+1,78%
|
+5,35%
|
Ouverture |
5.21 |
5.07 |
5.02 |
5.14 |
5,21
|
Plus haut |
5.22 |
5.17 |
5.22 |
5.18 |
5,43
|
Plus bas |
5.10 |
5.01 |
5.00 |
5.07 |
5,21
|
Volume du jour estimé
516 246
Volume moy. 20 séances
655 717
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
3 550 707.56
Volume record 1
13 650 262
Volume record 2
5 690 617
Volume record 3
3 741 070
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 256 411 375
Chiffre d'affaires (BRL)
4 752 576 000
Chiffre d'affaires (USD)
937 260 266
CA / Employé (BRL)
2 066 337
CA / Employé (USD)
407 504
Capitalisation flottante (USD)
1 238 466 547
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
5.12
Moyenne mobile 20 jours
5.35
Moyenne mobile 50 jours
5.65
Moyenne mobile 100 jours
5.43
Ecart cours / (MMA5) -5,48% Ecart cours / (MMA20) -1,29% Ecart cours / (MMA50) +4,25% Ecart cours / (MMA100) +0,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,35% | +3,74% | -2,79% | +217,94% | 2,26 Md | | | -0,50% | -1,58% | +11,95% | +40,04% | 550 Md | | | +0,91% | -1,74% | +10,40% | +33,42% | 288 Md | | | +1,18% | +2,64% | +12,04% | +1,90% | 249 Md | | | +0,48% | +0,26% | +22,03% | +55,41% | 210 Md | | | +0,29% | 0,00% | +17,11% | +10,79% | 171 Md | | | +0,97% | +3,81% | +11,40% | -0,38% | 167 Md | | | -0,83% | +0,59% | -11,10% | -9,94% | 140 Md | | | +1,55% | +2,74% | +2,85% | +5,11% | 140 Md | | | +0,20% | +0,20% | +3,07% | +15,11% | 126 Md | | | -1,63% | -0,26% | +23,33% | +2,11% | 119 Md | | | -0,61% | +0,16% | +28,27% | +80,15% | 120 Md | | | -5,97% | -7,88% | -12,64% | -8,19% | 102 Md | | | +0,23% | +2,54% | +14,59% | +23,85% | 95,91 Md | | | +0,17% | +2,31% | +29,50% | +44,52% | 88,76 Md | | | +0,28% | +0,94% | +8,07% | +20,16% | 81,53 Md | Moyenne | +0,13% | +0,57% | +10,51% | +33,25% | | Moyenne pondérée par Capi. | -0,03% | +0,14% | +11,62% | +24,20% | |
8782c11ccd7c956aea7cf9cf93a5fbc.3vH31Q31SzwpOpnn36E0sUa9EsK-KZhsujpepxJGcuA.hMODsnukekpoCKiCk-5h6AXeZpPuTNEc61E2-FsDAonspM6nZb8MZVgC2A Date | Cours | Volume | Volume du jour |
---|
19:23:42 |
5,402
|
100 |
260 071 |
19:23:30 |
5,405
|
100 |
259 971 |
19:23:15 |
5,405
|
100 |
259 871 |
19:23:15 |
5,405
|
100 |
259 771 |
19:22:58 |
5,405
|
100 |
259 671 |
19:21:54 |
5,402
|
100 |
259 571 |
19:21:18 |
5,405
|
100 |
259 471 |
19:21:18 |
5,405
|
100 |
259 371 |
19:20:53 |
5,4
|
104 |
259 271 |
19:20:53 |
5,41
|
100 |
259 167 |
Plus de graphiques
|