Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 581
JPY
|
+0,64%
|
|
+3,74%
|
+45,98%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1524 ¥
|
1551 ¥
|
1571 ¥
|
1581 ¥
|
Volume |
144 700 |
92 300 |
120 600 |
126 800 |
Variation |
+0,40%
|
+1,77%
|
+1,29%
|
+0,64%
|
Ouverture |
1,525.00 |
1,539.00 |
1,581.00 |
1,565.00 |
Plus haut |
1,538.00 |
1,560.00 |
1,584.00 |
1,602.00 |
Plus bas |
1,491.00 |
1,532.00 |
1,537.00 |
1,551.00 |
Volume du jour estimé
126 800
Volume moy. 20 séances
282 892
Ratio Volume du jour
0.45
Volume moy. 20 séances JPY
447 252 252.00
Volume moy. 20 séances USD
2 922 346.21
Volume record 1
6 895 700
Volume record 2
6 833 200
Volume record 3
6 219 600
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (JPY)
17 237 047 444
Capitalisation (USD)
112 626 868
Chiffre d'affaires (JPY)
6 856 988 000
Chiffre d'affaires (USD)
44 803 560
CA / Employé (JPY)
54 420 540
CA / Employé (USD)
355 584
Capitalisation flottante (JPY)
15 903 879 875
Capitalisation flottante (USD)
103 915 951
Capital Moyen Quotidien Echangé
2.59%
Moyenne mobile 5 jours
1 549.00
Moyenne mobile 20 jours
1 448.05
Moyenne mobile 50 jours
1 328.06
Moyenne mobile 100 jours
1 195.20
Ecart cours / (MMA5) -2,02% Ecart cours / (MMA20) -8,41% Ecart cours / (MMA50) -16,00% Ecart cours / (MMA100) -24,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | +3,74% | +45,98% | +19,50% | 113 M | | | +2,13% | -1,37% | +19,83% | +84,20% | 93,79 Md | | | -0,68% | -5,23% | +6,46% | +83,38% | 24,66 Md | | | +2,31% | +19,34% | +9,42% | +122,61% | 23,99 Md | | | +2,60% | +5,53% | +10,98% | +30,69% | 18,42 Md | | | -1,13% | -0,66% | -9,26% | +17,27% | 4,39 Md | | | +0,49% | +4,07% | -3,87% | -8,59% | 3,63 Md | | | -1,48% | -2,09% | +10,13% | +101,51% | 3,54 Md | | | -2,23% | +0,20% | -22,74% | -39,11% | 2,54 Md | | | +7,64% | -1,62% | -1,74% | +97,00% | 1,19 Md | | | -1,29% | +6,85% | +17,18% | +46,36% | 1,09 Md | | | -1,09% | -6,32% | -1,89% | +35,96% | 1,07 Md | | | 0,00% | -0,36% | +0,12% | +17,48% | 905 M | | | -0,72% | -2,06% | +176,83% | +259,84% | 817 M | | | +2,79% | +4,74% | +76,24% | +75,96% | 808 M | | | -0,99% | +1,27% | +61,78% | +108,88% | 631 M | Moyenne | +0,56% | +2,88% | +24,72% | +65,81% | | Moyenne pondérée par Capi. | +1,54% | +2,52% | +14,52% | +78,91% | |
61e093c966fa5098a80120d365.OawWXaYwtIaLAyjTd3hnvAnnOtiCvQ0S30PeZVFtifc.Q-1TBNUD1dPbNBunMyERxUTRV4zkzXlcmDbpICQjxah66iQL1FfR1rxBbQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 581
|
6 100 |
126 800 |
07:59:50 |
1 581
|
100 |
120 700 |
07:59:49 |
1 579
|
200 |
120 600 |
07:59:37 |
1 580
|
100 |
120 400 |
07:59:30 |
1 579
|
100 |
120 300 |
07:59:20 |
1 580
|
200 |
120 200 |
07:59:02 |
1 580
|
100 |
120 000 |
07:58:59 |
1 580
|
100 |
119 900 |
07:58:32 |
1 580
|
100 |
119 800 |
07:57:59 |
1 581
|
100 |
119 700 |
Plus de graphiques
|