Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,2
USD
|
+0,31%
|
|
+4,23%
|
+68,42%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
3.18 $
|
3.18 $
|
3.19 $
|
3.2 $
|
Volume |
13 707 |
11 412 |
18 606 |
159 069 |
Variation |
+0,63%
|
0,00%
|
+0,31%
|
+0,31%
|
Ouverture |
3.19 |
3.09 |
3.25 |
3.19 |
Plus haut |
3.24 |
3.22 |
3.27 |
3.31 |
Plus bas |
3.07 |
3.08 |
3.15 |
3.13 |
Volume du jour estimé
159 070
Volume moy. 20 séances
114 615
Ratio Volume du jour
1.39
Volume moy. 20 séances USD
366 768.00
Volume record 1
13 987 936
Volume record 2
12 007 754
Volume record 3
2 786 450
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
61 900 549
Chiffre d'affaires (USD)
18 906 000
Capitalisation flottante (USD)
57 197 857
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
3.18
Moyenne mobile 20 jours
3.29
Moyenne mobile 50 jours
2.56
Moyenne mobile 100 jours
2.20
Ecart cours / (MMA5) -0,56% Ecart cours / (MMA20) +2,91% Ecart cours / (MMA50) -20,13% Ecart cours / (MMA100) -31,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | +4,23% | +68,42% | +44,80% | 61,9 M | | | -1,00% | +0,32% | +6,97% | +30,92% | 3 020 Md | | | +0,20% | +5,68% | +5,80% | +46,71% | 82,93 Md | | | +0,03% | -0,89% | +3,72% | +34,87% | 76,85 Md | | | -0,66% | -2,65% | -15,18% | +2,32% | 53,04 Md | | | +1,38% | +8,87% | +32,96% | +194,58% | 50,15 Md | | | -1,33% | -8,85% | -25,56% | +19,92% | 46,71 Md | | | -0,27% | +8,56% | +17,43% | +31,33% | 41,41 Md | | | +2,64% | +8,56% | +59,31% | -15,29% | 36,1 Md | | | -0,14% | +3,08% | -10,36% | +16,08% | 24,64 Md | | | +1,53% | +4,58% | -20,03% | +2,70% | 23,04 Md | | | +0,80% | +13,56% | -0,70% | -28,67% | 19,85 Md | | | -0,81% | +13,88% | +6,95% | +97,78% | 19,81 Md | | | +0,97% | +13,07% | +11,26% | +22,73% | 19,56 Md | | | +2,13% | +6,35% | -11,95% | +3,08% | 19,07 Md | | | -0,80% | +0,68% | +2,64% | +25,85% | 17,13 Md | Moyenne | +0,30% | +4,71% | +8,23% | +33,11% | | Moyenne pondérée par Capi. | -0,01% | +0,84% | +6,70% | +32,18% | |
e49696da1348.a8ByUINnt3_jN_ZC12hUYXe47GCHdCa_ylLkjVTWbu4.WbZLJOY-9jStc50I5jIGMgH_gSvuREL0rhbJ6myiX7878CUywCv7CIsHzg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,2
|
1 246 |
149 726 |
21:59:51 |
3,15
|
134 |
148 480 |
21:51:24 |
3,2
|
1 000 |
148 346 |
21:51:16 |
3,175
|
1 024 |
147 346 |
21:50:43 |
3,16
|
100 |
146 322 |
21:50:43 |
3,17
|
117 |
146 222 |
21:50:43 |
3,17
|
100 |
146 105 |
21:50:43 |
3,17
|
126 |
146 005 |
21:50:43 |
3,17
|
100 |
145 879 |
21:50:05 |
3,16
|
100 |
145 779 |
Plus de graphiques
|