|
Marché Fermé -
OTC Markets
15:31:59 26/05/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,1721 USD | -9,42% |
|
+2,47% | -51,52% |
Place de cotation
OTC Markets
INBP 0,1721 $
-9,42%
86,05
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| INBP | 0,1721USD | -9,42% | 86,05 $ |
Cotations 5 jours: Integrated BioPharma, Inc.
Temps réel OTC Markets
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 0.1680 $US | 0.1600 $US | 0.1793 $US | 0.1781 $US | 0.1800 $US |
| Volume | 11 030 | 17 103 | 100 | 150 | 5 000 |
| Variation | +4,71% | -4,73% | +12,03% | -0,67% | +1,09% |
| Ouverture | 0.1706 $US | 0.1606 $US | 0.1793 $US | 0.1781 $US | 0.1800 $US |
| Plus haut | 0.1706 $US | 0.1606 $US | 0.1793 $US | 0.1781 $US | 0.1800 $US |
| Plus bas | 0.1606 $US | 0.1600 $US | 0.1793 $US | 0.1781 $US | 0.1800 $US |
Performances
| 1 jour | -9,42% | ||
| 1 semaine | +2,47% | ||
| Mois en cours | +7,43% | ||
| 1 mois | +7,53% | ||
| 3 mois | -9,42% | ||
| 6 mois | -40,66% | ||
| Année en cours | -51,52% | ||
| 1 an | -34,44% | ||
| 3 ans | -40,68% | ||
| 5 ans | -81,49% | ||
| 10 ans | +98,73% |
Volumes
marchésVolume du jour
500
Volume du jour estimé
500
Volume record 1
5 540 257
Volume record 2
1 837 500
Volume record 3
1 360 677
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
5 590 729
Chiffre d'affaires ()
54 353 000
Nombre d'employés
153
CA / Employé (USD)
355 248
Flottant
31.54 %
Capitalisation flottante (USD)
1 765 149
Indicateurs
Moyenne mobile 20 jours
0,2265
Moyenne mobile 50 jours
0,2839
Moyenne mobile 100 jours
0,259
Ecart cours / (MMA20)
+31,61%
Ecart cours / (MMA50)
+64,96%
Ecart cours / (MMA100)
+50,49%
RSI 9 jours
10,18
RSI 14 jours
16,21
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -9,42% | +2,47% | -34,44% | -40,68% | 5,59 M | |
| +0,88% | +6,38% | +76,86% | +128,23% | 1 119 Md | |
| +1,07% | +3,80% | +51,03% | +61,48% | 651 Md | |
| +1,20% | +6,21% | +26,47% | +76,45% | 468 Md | |
| +1,02% | +5,77% | +43,09% | +47,70% | 374 Md | |
| +0,85% | +4,07% | +23,88% | +41,58% | 302 Md | |
| +1,26% | +6,81% | +1,59% | +14,67% | 259 Md | |
| +1,88% | +5,81% | +48,54% | +68,52% | 238 Md | |
| +1,59% | +2,09% | -15,52% | -52,29% | 208 Md | |
| +1,87% | +5,61% | +25,81% | +92,42% | 181 Md | |
| Moyenne | +0,22% | +4,48% | +24,73% | +43,81% | 379,99 Md | |
| Moyenne pondérée par Capi. | +1,14% | +5,09% | +44,31% | +72,55% |
Historique de Cours: Integrated BioPharma, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| 1 semaine | 0,16 |  | 0,18 |
| 1 mois | 0,14 | | 0,18 |
| Année en cours | 0,14 | | 0,39 |
| 1 an | 0,14 | | 0,42 |
| 3 ans | 0,14 | | 0,42 |
| 5 ans | 0,14 | | 1,18 |
| 10 ans | 0 | | 1,25 |
Variations Mensuelles
Variations Annuelles
| 2026 | -49,30% | ||
| 2025 | +7,67% | ||
| 2024 | +34,48% | ||
| 2023 | -30,33% | ||
| 2022 | -66,16% | ||
| 2021 | +40,92% | ||
| 2020 | +201,22% | ||
| 2019 | +66,10% | ||
| 2018 | -18,01% | ||
| 2017 | -20,59% | ||
| 2016 | +126,55% | ||
| 2015 | +8,93% | ||
| 2014 | -51,68% | ||
| 2013 | +18,75% | ||
| 2012 | +384,85% | ||
| 2011 | -62,92% | ||
| 2010 | -25,83% | ||
| 2009 | -42,86% | ||
| 2008 | -92,02% | ||
| 2007 | -61,88% | ||
| 2006 | +67,89% | ||
| 2005 | -40,44% | ||
| 2004 | -43,67% | ||
| 2003 | +2 816,67% | ||
| 2002 | +82,61% | ||
| 2001 | -77,00% | ||
| 2000 | +60,00% | ||
| 1999 | -16,67% | ||
| 1998 | +50,00% | ||
| 1997 | -92,00% | ||
| 1996 | +4,17% | ||
| 1995 | -.--% |
- Bourse
- Actions
- Action INBP
- Cotations Integrated BioPharma, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
