Marché Fermé -
Toronto S.E.
21:59:59 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,04
CAD
|
+0,97%
|
|
-7,14%
|
-25,18%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.04 $
|
1.04 $
|
1.03 $
|
1.04 $
|
Volume |
66 032 |
100 557 |
54 817 |
47 670 |
Variation |
-2,80%
|
0,00%
|
-0,96%
|
+0,97%
|
Ouverture |
1.07 |
1.07 |
1.04 |
1.02 |
Plus haut |
1.07 |
1.07 |
1.06 |
1.04 |
Plus bas |
1.04 |
1.02 |
1.03 |
1.00 |
Volume du jour estimé
47 670
Volume moy. 20 séances
90 198
Ratio Volume du jour
0.53
Volume moy. 20 séances CAD
93 805.92
Volume moy. 20 séances USD
68 497.08
Volume record 1
1 769 455
Volume record 2
1 580 065
Volume record 3
1 531 362
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
67 232 104
Capitalisation (USD)
67 232 104
Capitalisation flottante (CAD)
54 866 787
Capitalisation flottante (USD)
54 866 787
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1.04
Moyenne mobile 20 jours
1.15
Moyenne mobile 50 jours
1.05
Moyenne mobile 100 jours
1.13
Ecart cours / (MMA5) +0,38% Ecart cours / (MMA20) +10,38% Ecart cours / (MMA50) +1,30% Ecart cours / (MMA100) +8,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,97% | -7,14% | -25,18% | -41,41% | 67,23 M | | | +0,07% | -1,71% | -15,87% | -1,99% | 142 Md | | | +0,46% | +0,26% | -6,42% | +10,34% | 118 Md | | | -0,81% | -3,09% | -3,62% | -1,58% | 69,4 Md | | | -1,09% | -3,96% | +2,47% | +11,38% | 48,96 Md | | | -0,08% | -1,49% | +11,62% | +19,08% | 48,1 Md | | | +1,20% | +1,91% | +36,68% | +11,62% | 41 Md | | | +1,74% | -2,06% | +20,39% | +13,90% | 25,59 Md | | | +9,17% | +11,85% | +48,29% | +49,94% | 23,89 Md | | | +1,18% | +4,82% | +60,76% | +49,38% | 18,51 Md | | | +1,87% | -6,39% | +48,33% | +58,83% | 17,69 Md | | | +0,85% | +6,23% | +7,51% | -12,25% | 10,68 Md | | | +1,90% | +6,94% | +7,24% | +4,37% | 9,68 Md | | | +0,80% | -6,65% | +39,76% | +45,25% | 8,59 Md | | | +2,96% | +10,00% | +5,82% | -0,48% | 8,32 Md | | | +0,65% | -3,04% | +23,47% | +44,01% | 7,11 Md | Moyenne | +1,36% | +0,66% | +16,33% | +16,28% | | Moyenne pondérée par Capi. | +0,64% | -0,31% | +5,49% | +11,53% | |
5e10b368f9c5158a280.0gZDvlig0iyCDHj25TmARo70mVz6zdSdLXdM87nduPg.oEIzjxPj4m_1ZRm63W_xFfSr1hKjg-SlGh8vy-Gl8K-8XDLUHo2UFPc1Fw Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
1,04
|
100 |
47 600 |
21:59:30 |
1,04
|
800 |
47 500 |
21:59:30 |
1,04
|
100 |
46 700 |
21:59:30 |
1,04
|
200 |
46 600 |
21:59:30 |
1,04
|
100 |
46 400 |
21:41:32 |
1,04
|
200 |
46 300 |
21:41:32 |
1,04
|
100 |
46 100 |
21:25:23 |
1,04
|
300 |
46 000 |
21:25:23 |
1,04
|
100 |
45 700 |
20:54:22 |
1,04
|
1 800 |
45 600 |
Plus de graphiques
|