Cours en clôture
Korea S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 970
KRW
|
+0,34%
|
|
-4,17%
|
+1,36%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
6230 ₩
|
6240 ₩
|
6090 ₩
|
5950 ₩
|
5970 ₩
|
Volume |
31 949 |
35 047 |
43 384 |
52 223 |
44 483 |
Variation |
+1,80%
|
+0,16%
|
-2,40%
|
-2,30%
|
+0,34%
|
Ouverture |
6,160.00 |
6,230.00 |
6,240.00 |
6,090.00 |
5,950.00 |
Plus haut |
6,290.00 |
6,370.00 |
6,240.00 |
6,130.00 |
6,000.00 |
Plus bas |
6,060.00 |
6,140.00 |
6,010.00 |
5,900.00 |
5,800.00 |
Volume moy. 20 séances
413 531
Volume moy. 20 séances KRW
2 468 780 070.00
Volume moy. 20 séances USD
1 787 396.77
Volume record 1
48 284 099
Volume record 2
17 219 180
Volume record 3
14 908 226
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.23
Capitalisation (KRW)
87 438 142 265
Capitalisation (USD)
63 305 215
Chiffre d'affaires (KRW)
32 603 845 700
Chiffre d'affaires (USD)
23 605 184
CA / Employé (KRW)
211 713 284
CA / Employé (USD)
153 280
Capitalisation flottante (KRW)
10 844 394 965
Capitalisation flottante (USD)
7 851 342
Capital Moyen Quotidien Echangé
2.82%
Moyenne mobile 5 jours
6 096.00
Moyenne mobile 20 jours
6 357.00
Moyenne mobile 50 jours
6 096.73
Moyenne mobile 100 jours
5 811.47
Ecart cours / (MMA5) +2,11% Ecart cours / (MMA20) +6,48% Ecart cours / (MMA50) +2,12% Ecart cours / (MMA100) -2,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | -4,17% | +1,36% |
-
| 63,31 M | | | -0,98% | -2,18% | +19,54% | +30,21% | 3 374 Md | | | -1,24% | -1,12% | +14,45% | +29,49% | 86,53 Md | | | 0,00% | +4,67% | +66,98% | +74,82% | 63,85 Md | | | -1,47% | -4,03% | -22,93% | -16,52% | 49,62 Md | | | +0,86% | -0,56% | +40,29% | +14,72% | 48,96 Md | | | +1,79% | +2,92% | -22,99% | +2,35% | 46,84 Md | | | -0,90% | -3,15% | +75,85% | +13,95% | 41,28 Md | | | +0,52% | +3,17% | -4,26% | +2,73% | 26,83 Md | | | +0,41% | +4,80% | -9,71% | -4,00% | 26,31 Md | | | +1,54% | +3,94% | +26,50% | +28,70% | 22,12 Md | | | +1,62% | +8,91% | +14,62% | +41,97% | 20,74 Md | | | +1,43% | +4,01% | -17,73% | -16,19% | 18,04 Md | | | +0,47% | +3,91% | -4,81% | -7,88% | 15,66 Md | | | +2,31% | +0,80% | -15,89% | -44,42% | 12,05 Md | | | +4,13% | +0,70% | -38,22% | -55,52% | 11,95 Md | Moyenne | +0,70% | +0,54% | +7,69% | +6,29% | | Moyenne pondérée par Capi. | -0,04% | -2,22% | +19,10% | +28,38% | |
Plus de graphiques
|