Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,02
USD
|
+3,54%
|
|
+4,78%
|
+27,87%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
7.05 $
|
6.48 $
|
6.78 $
|
7.02 $
|
Volume |
231 138 |
197 777 |
174 045 |
203 384 |
Variation |
+2,17%
|
-8,09%
|
+4,63%
|
+3,54%
|
Ouverture |
6.88 |
6.99 |
6.48 |
6.84 |
Plus haut |
7.07 |
6.99 |
6.78 |
7.04 |
Plus bas |
6.72 |
6.42 |
6.47 |
6.67 |
Volume du jour estimé
203 384
Volume moy. 20 séances
325 226
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
2 283 086.52
Volume record 1
6 097 482
Volume record 2
5 201 298
Volume record 3
4 076 222
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
165 299 034
Chiffre d'affaires (USD)
315 660 000
CA / Employé (USD)
378 489
Capitalisation flottante (USD)
163 342 160
Capital Moyen Quotidien Echangé
1.38%
Moyenne mobile 5 jours
6.85
Moyenne mobile 20 jours
6.98
Moyenne mobile 50 jours
7.45
Moyenne mobile 100 jours
6.82
Ecart cours / (MMA5) -2,45% Ecart cours / (MMA20) -0,63% Ecart cours / (MMA50) +6,10% Ecart cours / (MMA100) -2,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,54% | +4,78% | +27,87% | -47,26% | 165 M | | | -0,24% | +0,19% | -2,54% | -2,90% | 186 Md | | | +1,40% | +0,36% | -1,85% | -11,09% | 107 Md | | | +0,82% | -0,19% | -4,26% | -11,68% | 67,44 Md | | | +1,18% | -4,34% | +1,39% | +3,68% | 50,03 Md | | | -0,39% | +1,30% | +16,82% | +43,80% | 47,81 Md | | | +0,25% | +4,79% | +4,31% | +26,79% | 41,03 Md | | | +1,39% | +4,65% | +3,49% | -15,84% | 26,85 Md | | | -1,67% | -5,58% | +0,65% | -1,89% | 25,82 Md | | | +3,10% | +2,69% | +16,42% | +31,02% | 24,74 Md | | | +1,98% | +0,77% | +0,01% | -12,08% | 25,01 Md | | | -1,36% | +1,33% | +11,25% | -6,30% | 22,94 Md | | | +0,67% | +6,72% | -12,44% | -13,53% | 21,86 Md | | | +1,27% | +0,59% | +5,12% | -14,77% | 20,7 Md | | | +0,75% | +2,25% | -6,56% | +8,95% | 20,3 Md | | | +0,58% | -1,35% |
-
|
-
| 16,36 Md | Moyenne | +0,83% | +1,26% | +3,98% | -1,54% | | Moyenne pondérée par Capi. | +0,52% | +0,61% | +0,83% | +0,41% | |
5ce5a.5L16Th9nfCsDvhEpRV6cX1tlBk-WJT8hz07MAl-uwG0.kIsPBXQOK25gznodIQ6tLyw1YybzaGYXgH2YNynnjCWcxxYgcCUWQVeNQA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,02
|
21 649 |
120 110 |
21:59:59 |
7,015
|
291 |
98 461 |
21:59:35 |
7,01
|
100 |
98 170 |
21:59:35 |
7,04
|
100 |
98 070 |
21:59:33 |
7,02
|
100 |
97 970 |
21:59:33 |
7,02
|
100 |
97 870 |
21:59:33 |
7,02
|
100 |
97 770 |
21:59:33 |
7,02
|
100 |
97 670 |
21:59:33 |
7,03
|
100 |
97 570 |
21:59:32 |
7,04
|
200 |
97 470 |
Plus de graphiques
|