Cours en clôture
Korea S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 190
KRW
|
-1,79%
|
|
-7,79%
|
-24,48%
|
1 semaine | -7,79% | | | Mois en cours | -7,01% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2375 ₩
|
2245 ₩
|
2270 ₩
|
2230 ₩
|
2190 ₩
|
Volume |
834 |
15 514 |
11 921 |
8 016 |
24 521 |
Variation |
0,00%
|
-5,47%
|
+1,11%
|
-1,76%
|
-1,79%
|
Ouverture |
2,400.00 |
2,350.00 |
2,400.00 |
2,270.00 |
2,300.00 |
Plus haut |
2,500.00 |
2,400.00 |
2,400.00 |
2,270.00 |
2,400.00 |
Plus bas |
2,300.00 |
2,245.00 |
2,225.00 |
2,160.00 |
2,160.00 |
Volume moy. 20 séances
6 077
Volume moy. 20 séances KRW
13 308 630.00
Volume moy. 20 séances USD
9 635.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
9 677 950
Capitalisation (USD)
9 677 950
Capitalisation flottante (KRW)
7 808 119
Capitalisation flottante (USD)
7 808 119
Capital Moyen Quotidien Echangé
137.51%
Moyenne mobile 5 jours
2 262.00
Moyenne mobile 20 jours
2 403.00
Moyenne mobile 50 jours
2 588.00
Moyenne mobile 100 jours
2 772.75
Ecart cours / (MMA5) +3,29% Ecart cours / (MMA20) +9,73% Ecart cours / (MMA50) +18,17% Ecart cours / (MMA100) +26,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,79% | -7,79% | -24,48% | -37,34% | 9,68 M | | | 0,00% | -0,39% | 0,00% | +3,87% | 5,15 Md | | | +2,80% | +8,75% | -3,17% | +19,34% | 1,26 Md | | | -0,97% | -11,51% | +2,14% | -16,23% | 1,07 Md | | | +4,01% | +10,68% | -13,61% | -38,05% | 1,08 Md | | | +2,35% | +4,04% | -14,74% | +8,21% | 1,05 Md | | | -0,81% | -0,37% | +5,06% | -7,02% | 889 M | | | +3,08% | +10,06% | -30,78% | -36,28% | 606 M | | | +1,95% | +5,74% | -4,28% | -7,94% | 595 M | | | +3,54% | +2,86% | -15,11% | +6,70% | 485 M | | | +3,32% | +10,67% | -21,08% | -10,91% | 403 M | | | -3,47% | 0,00% | -30,64% | +498,50% | 297 M | | | +1,22% | +5,42% | -11,39% | -1,19% | 298 M | | | -2,89% | +3,07% | -3,82% | -15,17% | 279 M | | | -0,68% | +1,12% | -6,08% |
-
| 279 M | | | 0,00% | -1,43% | +3,92% | -2,54% | 171 M | Moyenne | +0,93% | +2,58% | -10,50% | +24,26% | | Moyenne pondérée par Capi. | +0,99% | +2,02% | -5,69% | +7,54% | |
Plus de graphiques
|