Cours en clôture
Ho Chi Minh S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 400
VND
|
+3,48%
|
|
+4,84%
|
+5,48%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
10400 ₫
|
10200 ₫
|
10300 ₫
|
10050 ₫
|
10400 ₫
|
Volume |
62 000 |
59 800 |
45 100 |
11 900 |
56 800 |
Variation |
+4,00%
|
-1,92%
|
+0,98%
|
-2,43%
|
+3,48%
|
Ouverture |
9,910.00 |
10,400.00 |
10,050.00 |
10,300.00 |
10,250.00 |
Plus haut |
10,450.00 |
10,500.00 |
10,350.00 |
10,300.00 |
10,400.00 |
Plus bas |
9,850.00 |
10,200.00 |
10,000.00 |
9,970.00 |
10,100.00 |
Volume moy. 20 séances
30 667
Volume moy. 20 séances VND
318 936 800.00
Volume moy. 20 séances USD
12 438.54
Volume record 1
2 719 931
Volume record 2
2 698 663
Volume record 3
2 692 168
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
257 013 974 359
Capitalisation (USD)
10 023 545
Capitalisation flottante (VND)
140 432 120 027
Capitalisation flottante (USD)
5 476 853
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
10 270.00
Moyenne mobile 20 jours
10 083.50
Moyenne mobile 50 jours
10 029.80
Moyenne mobile 100 jours
9 889.70
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) -3,04% Ecart cours / (MMA50) -3,56% Ecart cours / (MMA100) -4,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,48% | +4,84% | +5,48% | -11,11% | 10,02 M | | | +0,21% | +0,37% | -2,05% | +29,89% | 29,9 Md | | | +5,27% | -6,40% | -35,50% | -27,03% | 21,87 Md | | | -2,39% | -2,63% | +5,43% | -28,85% | 8,07 Md | | | -1,36% | -6,87% | -13,96% |
-
| 4,9 Md | | | -2,02% | -4,60% | -20,95% | -35,01% | 2,69 Md | | | -0,93% | +0,47% | -19,64% | -38,75% | 2,19 Md | | | +0,63% | +4,96% | -3,07% | +56,39% | 1,71 Md | | | +0,89% | +3,43% | -16,75% | -5,27% | 1,69 Md | | | -0,25% | 0,00% | +55,34% | +106,39% | 1,62 Md | | | +0,14% | +27,44% | +7,13% | -14,84% | 1,53 Md | | | +5,80% | +22,21% |
-
|
-
| 1,19 Md | | | -3,64% | -4,30% | +33,12% | +18,55% | 1,1 Md | | | -1,96% | -3,62% | -7,99% | +2,28% | 798 M | | | -5,28% | -4,03% | -11,49% | +51,53% | 773 M | | | +3,58% | +9,86% | -8,52% | -7,05% | 772 M | Moyenne | +0,14% | +0,65% | -2,23% | +6,94% | | Moyenne pondérée par Capi. | +1,08% | -2,34% | -11,06% | +2,46% | |
Plus de graphiques
|