Marché Fermé -
Japan Exchange
07:32:35 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 228
JPY
|
+1,07%
|
|
+0,24%
|
-4,44%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1241 ¥
|
1250 ¥
|
1215 ¥
|
1228 ¥
|
1 228
¥
|
Volume |
4 700 |
20 000 |
14 000 |
4 600 |
4 600 |
Variation |
-0,88%
|
+0,73%
|
-2,80%
|
+1,07%
|
+1,07%
|
Ouverture |
1,250.00 |
1,235.00 |
1,280.00 |
1,221.00 |
1 221
|
Plus haut |
1,254.00 |
1,251.00 |
1,290.00 |
1,238.00 |
1 238
|
Plus bas |
1,240.00 |
1,228.00 |
1,215.00 |
1,211.00 |
1 211
|
Volume du jour estimé
4 600
Volume moy. 20 séances
7 483
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
9 189 124.00
Volume moy. 20 séances USD
58 709.31
Volume record 1
1 074 400
Volume record 2
1 000 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
3 265 730 005
Capitalisation (USD)
20 864 749
Chiffre d'affaires (JPY)
4 570 000 000
Chiffre d'affaires (USD)
29 197 730
CA / Employé (JPY)
27 365 269
CA / Employé (USD)
174 837
Capitalisation flottante (JPY)
1 663 200 211
Capitalisation flottante (USD)
10 626 186
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
1 241.60
Moyenne mobile 20 jours
1 241.30
Moyenne mobile 50 jours
1 252.76
Moyenne mobile 100 jours
1 269.35
Ecart cours / (MMA5) +1,11% Ecart cours / (MMA20) +1,08% Ecart cours / (MMA50) +2,02% Ecart cours / (MMA100) +3,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,07% | +0,24% | -4,44% | -17,69% | 20,86 M | | | +0,95% | +3,13% | +30,04% | +16,33% | 449 Md | | | -0,30% | +1,69% | +26,57% | +83,46% | 266 Md | | | -1,45% | -7,67% | +5,62% | +70,50% | 138 Md | | | -0,96% | -7,60% | +8,47% | +39,60% | 94,67 Md | | | +3,49% | +7,95% | +32,89% | +14,84% | 92,57 Md | | | -0,09% | -2,87% | +54,06% | +100,73% | 57,67 Md | | | -1,30% | -0,03% | +16,82% | +74,50% | 47,64 Md | | | +2,12% | +2,66% | +23,11% | +21,64% | 37,06 Md | | | -0,11% | -4,32% | +1,23% | +16,43% | 36,17 Md | | | -0,27% | -0,53% | +12,57% | +89,09% | 28,59 Md | | | -3,60% | -4,29% | +51,41% | +199,20% | 20,09 Md | | | -0,37% | +2,19% | +1,43% | +32,14% | 16,1 Md | | | -0,74% | -5,18% | -14,47% | -17,94% | 15,01 Md | | | +0,35% | +0,09% | +1,42% | +43,85% | 12,78 Md | | | +7,92% | +27,99% |
-
|
-
| 9,51 Md | Moyenne | +0,42% | +0,39% | +16,45% | +51,11% | | Moyenne pondérée par Capi. | +0,28% | +0,19% | +23,80% | +47,64% | |
4c6e20684bc78db8517cce46b22d.-5KN7LrlwWD-Se8D-MXAVfJOlImO_kagV69CA2hXEzM.tMr0rv28ki6pCoNkvvz2PpcC_LrPjX_CGuAVYg1iIx6Spcy26Y_4N5gfpg Date | Cours | Volume | Volume du jour |
---|
07:32:35 |
1 228
|
100 |
4 600 |
05:38:11 |
1 235
|
100 |
4 500 |
05:36:48 |
1 233
|
100 |
4 400 |
05:36:48 |
1 234
|
300 |
4 300 |
05:36:44 |
1 233
|
100 |
4 000 |
05:36:44 |
1 211
|
800 |
3 900 |
05:36:44 |
1 211
|
200 |
3 100 |
05:36:44 |
1 211
|
100 |
2 900 |
05:36:44 |
1 215
|
300 |
2 800 |
Plus de graphiques
|