Marché Fermé -
OTC Markets
21:26:15 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0002
USD
|
-20,00%
|
|
-33,33%
|
-33,33%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.00025 $
|
0.00025 $
|
0.00025 $
|
0.0002 $
|
Volume |
32 147 361 |
15 638 044 |
33 004 271 |
97 977 511 |
Variation |
+25,00%
|
0,00%
|
0,00%
|
-20,00%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour
97 977 511
Volume du jour estimé
97 977 511
Volume moy. 20 séances
25 925 611
Ratio Volume du jour
3.78
Volume moy. 20 séances USD
5 185.12
Volume record 1
1 063 569 000
Volume record 2
1 011 221 000
Volume record 3
924 034 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 707 901
Chiffre d'affaires (USD)
166 111
Capitalisation flottante (USD)
1 880 801
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) 0,00% Ecart cours / (MMA50) +50,00% Ecart cours / (MMA100) +50,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -20,00% | -33,33% | -33,33% | -90,48% | 2,71 M | | | -0,31% | +0,38% | +12,15% | +14,11% | 227 Md | | | +0,36% | +4,90% | +14,90% | +18,00% | 197 Md | | | +0,60% | +3,13% | +18,22% | +29,39% | 141 Md | | | +0,15% | +1,32% | +29,15% | +39,79% | 110 Md | | | -2,65% | +0,57% | +0,53% | +0,65% | 64,15 Md | | | -1,06% | +2,81% | +16,92% | +1,71% | 53,72 Md | | | -1,20% | +1,40% | +6,33% | -0,18% | 51,75 Md | | | -0,05% | +2,98% | +10,93% | +20,71% | 45,2 Md | | | +0,68% | -1,85% | +5,87% | +1,94% | 37,37 Md | | | -0,64% | +2,22% | +27,06% | -2,41% | 32,11 Md | | | +1,81% | +3,98% | +26,89% | +40,20% | 26,76 Md | | | -1,26% | +1,38% | +8,12% | +34,87% | 21,11 Md | | | +2,25% | +11,03% | +24,55% | +18,73% | 19,06 Md | | | -2,96% | +0,49% | -20,23% | -43,76% | 17,69 Md | | | +0,09% | -0,16% | +5,00% | -7,42% | 17,51 Md | Moyenne | -1,51% | +0,87% | +9,57% | +4,74% | | Moyenne pondérée par Capi. | -0,16% | +2,21% | +14,52% | +16,57% | |
cf202cd5ab60be0e6191dc83f41b4fb.nvBA6Cob_s5O5mLMpabnsOpYDNbuI8MubJdAuMCiFw8.6sEYnhgsp_cCtlX80--q0t5qO-_dUrVmKbo6ioLHcWbsnRKtTGGmuAa0DQ Date | Cours | Volume | Volume du jour |
---|
21:26:15 |
0,0002
|
3 051 421 |
195 955 022 |
21:26:15 |
0,0002
|
3 051 421 |
192 903 601 |
21:26:15 |
0,0002
|
2 500 |
189 852 180 |
21:26:15 |
0,0002
|
2 500 |
189 849 680 |
21:26:15 |
0,0002
|
150 000 |
189 847 180 |
21:26:15 |
0,0002
|
150 000 |
189 697 180 |
21:26:15 |
0,0002
|
100 000 |
189 547 180 |
21:26:15 |
0,0002
|
100 000 |
189 447 180 |
21:26:15 |
0,0002
|
100 000 |
189 347 180 |
21:26:15 |
0,0002
|
100 000 |
189 247 180 |
Plus de graphiques
|