Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,57
USD
|
+3,95%
|
|
+2,48%
|
+2,75%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.84 $
|
11.6 $
|
11.13 $
|
11.57 $
|
Volume |
441 552 |
243 186 |
130 735 |
124 759 |
Variation |
+0,59%
|
-2,03%
|
-4,05%
|
+3,95%
|
Ouverture |
12.40 |
12.00 |
11.90 |
11.17 |
Plus haut |
12.72 |
12.60 |
11.99 |
11.75 |
Plus bas |
11.32 |
11.52 |
10.81 |
11.12 |
Volume du jour estimé
124 759
Volume moy. 20 séances
192 022
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
2 221 694.54
Volume record 1
44 738 630
Volume record 2
3 514 391
Volume record 3
2 736 068
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
228 634 596
Chiffre d'affaires (USD)
155 000
CA / Employé (USD)
11 071
Capitalisation flottante (USD)
154 900 988
Capital Moyen Quotidien Echangé
0.97%
Moyenne mobile 5 jours
11.58
Moyenne mobile 20 jours
10.38
Moyenne mobile 50 jours
11.24
Moyenne mobile 100 jours
11.50
Ecart cours / (MMA5) +0,10% Ecart cours / (MMA20) -10,28% Ecart cours / (MMA50) -2,84% Ecart cours / (MMA100) -0,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,95% | +2,48% | +2,75% | +59,59% | 229 M | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | +0,51% | +3,77% | +15,26% | +18,99% | | Moyenne pondérée par Capi. | +0,82% | +4,39% | +6,42% | +12,01% | |
3bc0dc014f98a559f94964bb8.uFjpFMxSO_inp2m0cCvJJHIdJFDNG4QmnFeLpn6ufLg.1WucWpQhSbnt7TnhSUitcBtobBWYbeBUrA3dyxLnNNHZOd5tpyRVk_b0Ag Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
11,59
|
100 |
79 095 |
21:59:46 |
11,58
|
100 |
78 995 |
21:59:45 |
11,58
|
100 |
78 895 |
21:59:45 |
11,58
|
174 |
78 795 |
21:59:45 |
11,58
|
100 |
78 621 |
21:59:44 |
11,58
|
100 |
78 521 |
21:59:44 |
11,58
|
100 |
78 421 |
21:59:42 |
11,59
|
100 |
78 321 |
21:59:42 |
11,59
|
100 |
78 221 |
21:59:42 |
11,59
|
100 |
78 121 |
Plus de graphiques
|