Marché Fermé -
Sao Paulo
22:05:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2
BRL
|
-35,06%
|
|
-26,74%
|
-52,94%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
2.35 R$
|
2.18 R$
|
1.97 R$
|
2 R$
|
Volume |
136 900 |
95 900 |
294 600 |
88 200 |
Variation |
-9,27%
|
-7,23%
|
-9,63%
|
+1,52%
|
Ouverture |
2.52 |
2.34 |
2.20 |
2.04 |
Plus haut |
2.59 |
2.47 |
2.20 |
2.05 |
Plus bas |
2.34 |
2.12 |
1.91 |
1.90 |
Volume du jour estimé
88 200
Volume moy. 20 séances
85 393
Ratio Volume du jour
1.03
Volume moy. 20 séances BRL
170 786.00
Volume moy. 20 séances USD
33 029.50
Volume record 1
4 121 000
Volume record 2
3 619 720
Volume record 3
3 008 560
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
88 375 750
Capitalisation (USD)
17 091 605
Chiffre d'affaires (BRL)
6 483 000
Chiffre d'affaires (USD)
1 253 793
Capitalisation flottante (BRL)
50 527 485
Capitalisation flottante (USD)
9 771 864
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
2.22
Moyenne mobile 20 jours
2.91
Moyenne mobile 50 jours
3.15
Moyenne mobile 100 jours
3.47
Ecart cours / (MMA5) +10,90% Ecart cours / (MMA20) +45,35% Ecart cours / (MMA50) +57,34% Ecart cours / (MMA100) +73,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -35,06% | -26,74% | -52,94% | -60,00% | 17,09 M | | | -0,17% | -4,84% | -11,15% | +0,02% | 66,09 Md | | | +1,76% | -3,26% | -5,30% | +12,71% | 32,31 Md | | | +0,36% | -4,72% | -0,11% | +17,16% | 31,97 Md | | | +0,98% | -2,45% | +28,30% | +80,07% | 11,14 Md | | | +0,30% | -6,99% | +17,70% | +90,02% | 8,42 Md | | | -0,05% | -4,30% | -10,06% | +16,70% | 7,21 Md | | | -0,49% | -4,98% | +11,78% | +19,07% | 6,22 Md | | | +0,95% | +1,20% | +48,42% | +30,96% | 5,94 Md | | | +0,72% | -2,56% | +42,56% | +109,80% | 5,42 Md | | | -0,56% | +1,14% | +56,46% | +77,54% | 4,98 Md | | | -0,78% | -0,36% | +18,47% | +55,94% | 4,14 Md | | | +0,59% | -2,33% | +11,78% | +43,12% | 3,33 Md | | | +1,33% | -3,93% | +28,51% | +110,76% | 3,09 Md | | | +1,21% | +1,21% | +20,77% | +15,74% | 3 Md | | | -0,33% | +3,56% | +37,49% | +68,01% | 2,91 Md | Moyenne | -1,83% | -2,47% | +15,17% | +42,98% | | Moyenne pondérée par Capi. | +0,40% | -3,74% | +3,71% | +25,37% | |
2f93d3835b42a761b819a.9FKq9eCJMt3lgtzgyMJi9SA8YsoT1GIDtYgMxEJ9jSg.vALNx67iS5mX96-Ysqwnt39KJP8miwozw75l8yob2X26P8aql-Z37aK7rw Date | Cours | Volume | Volume du jour |
---|
22:05:00 |
2
|
200 |
88 200 |
22:05:00 |
2
|
500 |
88 000 |
22:05:00 |
2
|
500 |
87 500 |
22:05:00 |
2
|
900 |
87 000 |
22:05:00 |
2
|
1 300 |
86 100 |
22:05:00 |
2
|
700 |
84 800 |
22:05:00 |
2
|
300 |
84 100 |
22:05:00 |
2
|
100 |
83 800 |
21:49:23 |
1,99
|
100 |
83 700 |
21:49:23 |
1,99
|
100 |
83 600 |
Plus de graphiques
|