Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 850
KRW
|
+2,14%
|
|
+3,75%
|
+16,78%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13640 ₩
|
13700 ₩
|
13590 ₩
|
13560 ₩
|
13850 ₩
|
Volume |
1 222 878 |
1 230 118 |
779 516 |
573 059 |
1 549 179 |
Variation |
+2,17%
|
+0,44%
|
-0,80%
|
-0,22%
|
+2,14%
|
Ouverture |
13,500.00 |
13,700.00 |
13,820.00 |
13,450.00 |
13,670.00 |
Plus haut |
13,760.00 |
13,860.00 |
13,830.00 |
13,740.00 |
13,930.00 |
Plus bas |
13,480.00 |
13,620.00 |
13,550.00 |
13,440.00 |
13,560.00 |
Volume moy. 20 séances
1 153 053
Volume moy. 20 séances KRW
15 969 784 050.00
Volume moy. 20 séances USD
11 562 123.65
Volume record 1
21 744 600
Volume record 2
18 541 710
Volume record 3
16 453 930
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
11 082 746 428 177
Capitalisation (USD)
8 023 908 414
Chiffre d'affaires (KRW)
8 575
Chiffre d'affaires (USD)
6
Capitalisation flottante (KRW)
3 476 703 675 846
Capitalisation flottante (USD)
2 517 133 461
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
13 668.00
Moyenne mobile 20 jours
13 287.50
Moyenne mobile 50 jours
13 907.40
Moyenne mobile 100 jours
12 962.30
Ecart cours / (MMA5) -1,31% Ecart cours / (MMA20) -4,06% Ecart cours / (MMA50) +0,41% Ecart cours / (MMA100) -6,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,14% | +3,75% | +16,78% | +37,67% | 8,02 Md | | | +1,99% | +2,58% | +18,94% | +18,15% | 210 Md | | | -1,53% | +1,58% | +2,39% | +6,35% | 73,14 Md | | | +0,21% | -0,64% | +8,22% | +14,40% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,59% | 47,1 Md | | | +0,55% | +3,71% | +13,25% | +31,32% | 47 Md | | | +1,59% | +3,00% | +21,20% | +3,72% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | 0,00% | -1,28% | -16,21% | -9,83% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +40,84% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -2,81% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +8,82% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,03% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | Moyenne | +0,53% | +0,64% | +0,56% | +7,66% | | Moyenne pondérée par Capi. | +0,82% | +1,03% | +5,25% | +9,41% | |
Plus de graphiques
|