Temps Différé
OTC Markets
20:56:19 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,00065
USD
|
-7,14%
|
|
+16,67%
|
-30,00%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.00065 $
|
0.00065 $
|
0.0007 $
|
0.0007 $
|
0,00065
$
|
Volume |
5 499 100 |
2 262 705 |
1 671 030 |
5 100 586 |
2 933 254 |
Variation |
+8,33%
|
0,00%
|
+7,69%
|
0,00%
|
-7,14%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
0,00065
|
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
0,0007
|
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
0,0005
|
Volume du jour estimé
3 360 003
Volume moy. 20 séances
5 357 744
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
3 482.53
Volume record 1
347 332 600
Volume record 2
337 837 600
Volume record 3
274 598 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
2.01
Capitalisation (USD)
2 243 992
Capitalisation flottante (USD)
1 866
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) +7,69% Ecart cours / (MMA20) -7,69% Ecart cours / (MMA50) -7,69% Ecart cours / (MMA100) +23,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,14% | +16,67% | -30,00% | -89,06% | 2,24 M | | | -.--% | -.--% | -.--% | -.--% | 339 M | | | +4,58% | +9,60% | +41,24% | +65,06% | 279 M | | | +6,65% | +2,92% | +45,27% | +173,64% | 266 M | | | -0,40% | -0,40% | +45,35% | -0,79% | 190 M | | | -3,02% | -6,16% | +156,53% | +33,62% | 145 M | | | -3,19% | +0,07% | -37,66% | -33,90% | 133 M | | | +10,00% | +37,50% | +26,92% | -23,26% | 100 M | | | +25,00% | -16,67% | -28,57% | 0,00% | 96,7 M | | | 0,00% | +4,92% | +10,34% | +14,29% | 57,41 M | | | -3,70% | +2,63% | -6,02% | -4,88% | 53,29 M | | | +2,94% | -2,78% | +94,44% | +150,00% | 50,92 M | Moyenne | +2,64% | -1,31% | +26,49% | +23,73% | | Moyenne pondérée par Capi. | +3,19% | -2,64% | +32,04% | +41,04% | |
b0998.RHcjM4VH1XBBgK4xomotZGqkl6nF_VAf6kI0WgGiguo.GxZ1YtoXkCYo2Pl90zJFEgDA-uapiH0yiXF_KV7pspomH0BR0h7iAzfP4w Date | Cours | Volume | Volume du jour |
---|
20:56:19 |
0,00065
|
1 000 |
5 866 408 |
20:56:19 |
0,00065
|
1 000 |
5 865 408 |
19:50:27 |
0,00065
|
100 000 |
5 864 408 |
19:50:27 |
0,00065
|
100 000 |
5 764 408 |
18:54:13 |
0,00065
|
80 000 |
5 664 408 |
18:54:13 |
0,00065
|
80 000 |
5 584 408 |
18:29:43 |
0,0007
|
400 000 |
5 504 408 |
18:29:43 |
0,0007
|
400 000 |
5 104 408 |
18:25:56 |
0,00065
|
61 428 |
4 704 408 |
18:25:56 |
0,00065
|
61 428 |
4 642 980 |
Plus de graphiques
|