Temps réel estimé
Cboe BZX
20:25:57 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,995
USD
|
+3,18%
|
|
+6,70%
|
-26,33%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.81 $
|
5.62 $
|
5.48 $
|
5.81 $
|
5,98
$
|
Volume |
1 903 873 |
2 217 056 |
1 824 523 |
1 591 138 |
887 442 |
Variation |
+3,75%
|
-3,27%
|
-2,49%
|
+6,02%
|
+3,18%
|
Ouverture |
5.67 |
5.69 |
5.50 |
5.60 |
6
|
Plus haut |
5.89 |
5.82 |
5.81 |
5.82 |
6,2
|
Plus bas |
5.58 |
5.59 |
5.44 |
5.46 |
5,9
|
Volume du jour estimé
1 231 535
Volume moy. 20 séances
3 793 846
Ratio Volume du jour
0.32
Volume moy. 20 séances USD
22 744 106.77
Volume record 1
17 348 880
Volume record 2
12 828 360
Volume record 3
10 799 930
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
968 513 875
Chiffre d'affaires (USD)
223 169 000
CA / Employé (USD)
247 966
Capitalisation flottante (USD)
892 031 041
Capital Moyen Quotidien Echangé
2.35%
Moyenne mobile 5 jours
5.66
Moyenne mobile 20 jours
5.94
Moyenne mobile 50 jours
6.31
Moyenne mobile 100 jours
6.80
Ecart cours / (MMA5) -5,52% Ecart cours / (MMA20) -0,88% Ecart cours / (MMA50) +5,26% Ecart cours / (MMA100) +13,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,18% | +6,70% | -26,33% | -23,30% | 969 M | | | +3,73% | +1,37% | +79,60% | +219,91% | 2 112 Md | | | +1,04% | +1,83% | +31,53% | +55,69% | 617 Md | | | +3,48% | -4,71% | +14,74% | +108,88% | 574 Md | | | +2,86% | -4,59% | +1,87% | +83,99% | 236 Md | | | +1,58% | +0,54% | +4,68% | +9,23% | 160 Md | | | +0,93% | -3,42% | -38,73% | +0,46% | 130 Md | | | +2,31% | +0,13% | +34,74% | +88,79% | 124 Md | | | +4,36% | +0,16% | +35,89% |
-
| 101 Md | | | +1,95% | -0,89% | +0,81% | +9,75% | 97,44 Md | | | -0,23% | +1,52% | +22,40% | +92,02% | 87,18 Md | | | +1,83% | +6,38% | +12,41% | +54,08% | 65,01 Md | | | +2,35% | -2,00% | +13,13% | +72,65% | 57,74 Md | | | +1,92% | -2,75% | +0,94% | +19,38% | 48,34 Md | | | +0,32% | -4,83% | -16,84% | -5,76% | 43,55 Md | | | +2,59% | -3,78% | -17,77% | -3,30% | 34,92 Md | Moyenne | +2,12% | -1,56% | +9,57% | +52,16% | | Moyenne pondérée par Capi. | +2,86% | +0,49% | +45,08% | +139,21% | |
dd1e3b3230ba5e944baf14d2907.-irEHhsy4NPIuQUZ-mLXCzvv5WzFF69skpi8MwkIddQ.qWKHcn1Yj4Sq32s0rS2wSGiutS-xfukpzdnEYl5RLbyiWbBGUUSuvp31QA Date | Cours | Volume | Volume du jour |
---|
20:10:57 |
5,98
|
100 |
748 033 |
20:10:56 |
5,98
|
300 |
747 933 |
20:10:56 |
5,98
|
100 |
747 633 |
20:10:44 |
5,985
|
100 |
747 533 |
20:10:31 |
5,99
|
100 |
747 433 |
20:10:19 |
5,984
|
1 000 |
747 333 |
20:10:14 |
5,98
|
100 |
746 333 |
20:10:04 |
5,98
|
200 |
746 233 |
20:09:57 |
5,98
|
100 |
746 033 |
20:09:57 |
5,98
|
100 |
745 933 |
Plus de graphiques
|