Marché Fermé -
NSE India S.E.
13:43:48 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,15
INR
|
-3,55%
|
|
-8,80%
|
+41,22%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
66.25 ₹
|
64.75 ₹
|
62.4 ₹
|
63.4 ₹
|
61,15
₹
|
Volume |
11 484 860 |
13 026 000 |
14 344 290 |
10 829 400 |
19 825 867 |
Variation |
-1,19%
|
-2,26%
|
-3,63%
|
+1,60%
|
-3,55%
|
Ouverture |
67.45 |
66.50 |
64.75 |
62.40 |
63,3
|
Plus haut |
67.70 |
66.60 |
65.40 |
64.35 |
64,2
|
Plus bas |
65.60 |
63.70 |
61.65 |
62.00 |
60,65
|
Volume du jour
19 825 867
Volume du jour estimé
19 825 867
Volume moy. 20 séances
17 360 979
Ratio Volume du jour
1.14
Volume moy. 20 séances INR
1 061 623 865.85
Volume moy. 20 séances USD
12 719 315.54
Volume record 1
379 528 700
Volume record 2
337 461 600
Volume record 3
317 388 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (INR)
1 198 389 778 065
Capitalisation (USD)
14 357 907 931
Chiffre d'affaires (INR)
87 832 636 000
Chiffre d'affaires (USD)
1 052 322 812
CA / Employé (INR)
3 982 978
CA / Employé (USD)
47 720
Capitalisation flottante (INR)
43 370 194 360
Capitalisation flottante (USD)
519 618 299
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
64.77
Moyenne mobile 20 jours
64.72
Moyenne mobile 50 jours
63.90
Moyenne mobile 100 jours
56.90
Ecart cours / (MMA5) +5,92% Ecart cours / (MMA20) +5,84% Ecart cours / (MMA50) +4,49% Ecart cours / (MMA100) -6,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,55% | -8,80% | +41,22% | +145,58% | 14,36 Md | | | +2,03% | +1,98% | +15,02% | +42,74% | 562 Md | | | -0,34% | +2,06% | +12,00% | +36,19% | 295 Md | | | +1,40% | +2,84% | +13,87% | -5,64% | 249 Md | | | +1,61% | +2,87% | +24,40% | +59,54% | 213 Md | | | +1,12% | +4,02% | +21,48% | +7,42% | 170 Md | | | +1,54% | +2,92% | +13,55% | -5,21% | 169 Md | | | -0,45% | -1,82% | +8,92% | +15,50% | 167 Md | | | +0,89% | +4,42% | +4,40% | +6,50% | 144 Md | | | -2,37% | -5,53% | -15,31% | -11,98% | 135 Md | | | -2,21% | +1,82% | +4,73% | +20,29% | 132 Md | | | -0,86% | +0,76% | +24,26% | -2,89% | 120 Md | | | +2,10% | +1,90% | +30,71% | +83,47% | 118 Md | | | +1,22% | -4,78% | -10,18% | -6,56% | 98,81 Md | | | -0,65% | -2,08% | +11,95% | +19,40% | 94,54 Md | | | +1,11% | -1,23% | +27,68% | +42,95% | 86,69 Md | Moyenne | -0,06% | +0,28% | +14,29% | +27,96% | | Moyenne pondérée par Capi. | +0,13% | +1,32% | +13,33% | +24,36% | |
783458f.ZqVtx4t0d7y_RRlLQ7g8QYc7IqhwT2eQ_GH9hp_moj4.CMYjkf1AR_LOJlAjJftfbLdzRuQIPi2kt1OP6dKz6m0v8CO-xC4V8o83UA Date | Cours | Volume | Volume du jour |
---|
12:22:09 |
61,15
|
4 500 |
19 817 719 |
12:18:39 |
61,15
|
300 |
19 813 219 |
12:18:18 |
61,15
|
300 |
19 812 919 |
12:18:06 |
61,15
|
300 |
19 812 619 |
12:16:01 |
61,15
|
200 |
19 812 319 |
12:13:16 |
61,15
|
12 |
19 812 119 |
12:12:53 |
61,15
|
1 |
19 812 107 |
12:12:46 |
61,15
|
79 |
19 812 106 |
12:12:21 |
61,15
|
9 |
19 812 027 |
Plus de graphiques
|