Temps Différé
Bombay S.E.
07:14:23 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14
INR
|
+8,28%
|
|
+5,74%
|
+12,36%
|
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
13.24 ₹
|
13.19 ₹
|
13.14 ₹
|
12.93 ₹
|
14
₹
|
Volume |
208 818 |
117 568 |
99 747 |
160 390 |
180 564 |
Variation |
+0,76%
|
-0,38%
|
-0,38%
|
-1,60%
|
+8,28%
|
Ouverture |
13.14 |
13.60 |
13.31 |
13.16 |
12,72
|
Plus haut |
13.64 |
13.60 |
13.34 |
13.41 |
14,5
|
Plus bas |
13.14 |
12.91 |
13.10 |
12.61 |
12,72
|
Volume du jour estimé
1 533 306
Volume moy. 20 séances
113 842
Ratio Volume du jour
13.47
Volume moy. 20 séances INR
1 593 788.00
Volume moy. 20 séances USD
19 093.58
Volume record 1
4 259 620
Volume record 2
4 158 649
Volume record 3
4 100 966
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 750 981 553
Capitalisation (USD)
20 976 759
Chiffre d'affaires (INR)
9 068 260 000
Chiffre d'affaires (USD)
108 637 755
CA / Employé (INR)
6 648 284
CA / Employé (USD)
79 646
Capitalisation flottante (INR)
655 506 698
Capitalisation flottante (USD)
7 852 970
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
13.13
Moyenne mobile 20 jours
12.87
Moyenne mobile 50 jours
13.29
Moyenne mobile 100 jours
14.12
Ecart cours / (MMA5) -6,23% Ecart cours / (MMA20) -8,10% Ecart cours / (MMA50) -5,09% Ecart cours / (MMA100) +0,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,28% | +5,74% | +12,36% | -10,88% | 20,98 M | | | +0,47% | +4,72% | +6,27% | +38,44% | 3,13 Md | | | -2,29% | -2,29% | -34,43% | -54,05% | 1,16 Md | | | 0,00% | +1,64% | -3,35% | +9,34% | 1,18 Md | | | +0,39% | +0,01% | +22,59% | +30,51% | 977 M | | | -1,64% | +0,28% | +11,15% | +13,25% | 820 M | | | -2,06% | +2,46% | -17,65% | -47,06% | 814 M | | | 0,00% | -0,61% | +5,47% | -4,37% | 816 M | | | +0,93% | +3,93% | +19,35% | +26,11% | 553 M | | | -2,16% | -2,69% | +9,58% | +18,02% | 473 M | | | +1,37% | -2,38% | +13,07% | +63,50% | 424 M | | | +1,55% | +3,19% | +31,40% | +24,38% | 386 M | | | -2,02% | +7,85% | +220,53% | +512,20% | 356 M | | | -0,91% | +2,36% | +95,50% | +114,85% | 292 M | | | +1,54% | -1,12% | -30,34% | -22,58% | 279 M | | | +0,88% | -1,54% | -27,55% | -14,67% | 259 M | Moyenne | +0,28% | +1,90% | +20,87% | +43,56% | | Moyenne pondérée par Capi. | -0,27% | +2,78% | +10,14% | +27,85% | |
d60a00686384c9a7.rxAxFuI0I1AxHmyWw7q4cnjoV7mlwjUbCfXzo0ImOno.5l9kZpdMUxRJZz7gsf7hIBG3b_qV82pOMLOplTpqbxDedXpcvWRPZlZpGw Date | Cours | Volume | Volume du jour |
---|
07:14:23 |
14
|
1 000 |
180 564 |
07:14:06 |
13,91
|
148 |
179 564 |
07:13:53 |
13,91
|
250 |
179 416 |
07:13:46 |
13,91
|
750 |
179 166 |
07:13:43 |
14
|
1 000 |
178 416 |
07:13:43 |
14
|
1 777 |
177 416 |
07:13:31 |
14,1
|
1 000 |
175 639 |
07:13:25 |
14,25
|
50 |
174 639 |
07:13:05 |
14
|
5 000 |
174 589 |
07:12:56 |
14,1
|
500 |
169 589 |
Plus de graphiques
|