Marché Fermé -
NSE India S.E.
13:43:52 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,8
INR
|
-1,26%
|
|
-7,81%
|
+11,85%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
12.3 ₹
|
12.15 ₹
|
11.95 ₹
|
11.8 ₹
|
Volume |
168 983 |
133 765 |
159 794 |
164 285 |
Variation |
-3,15%
|
-1,22%
|
-1,65%
|
-1,26%
|
Ouverture |
12.95 |
12.45 |
12.15 |
12.20 |
Plus haut |
12.95 |
12.60 |
12.45 |
12.20 |
Plus bas |
12.10 |
12.05 |
11.90 |
11.55 |
Volume du jour estimé
164 285
Volume moy. 20 séances
221 800
Ratio Volume du jour
0.74
Volume moy. 20 séances INR
2 617 240.00
Volume moy. 20 séances USD
31 378.09
Volume record 1
6 763 977
Volume record 2
5 525 508
Volume record 3
3 872 673
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
28 042 836
Capitalisation (USD)
28 042 836
Capitalisation flottante (INR)
8 028 832
Capitalisation flottante (USD)
8 028 832
Capital Moyen Quotidien Echangé
9.33%
Moyenne mobile 5 jours
12.18
Moyenne mobile 20 jours
12.93
Moyenne mobile 50 jours
12.22
Moyenne mobile 100 jours
12.38
Ecart cours / (MMA5) +3,22% Ecart cours / (MMA20) +9,53% Ecart cours / (MMA50) +3,58% Ecart cours / (MMA100) +4,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,26% | -7,81% | +11,85% | +50,32% | 28,04 M | | | +1,54% | -0,61% | +16,74% | +97,30% | 44,58 Md | | | -0,21% | -0,46% | +4,14% | +14,93% | 31,58 Md | | | +0,93% | +0,24% | +24,74% | +59,51% | 17,97 Md | | | +0,09% | +0,39% | -11,40% | -6,55% | 7,5 Md | | | +1,21% | -1,87% | +13,59% | +21,81% | 5,31 Md | | | +2,95% | -1,78% | -2,57% | +40,38% | 4,12 Md | | | -.--% | -1,71% | -7,40% | -26,15% | 3,51 Md | | | +0,54% | -1,61% | -8,89% | +22,20% | 2,68 Md | | | +0,39% | +5,35% | +19,63% | +14,80% | 2,19 Md | | | +0,68% | -1,49% | -7,03% | +10,59% | 1,61 Md | | | -.--% | -0,11% |
-
|
-
| 1,11 Md | | | -1,79% | -0,48% | +34,20% | +125,14% | 841 M | | | -5,56% | -10,53% | -18,27% | +104,82% | 828 M | | | -5,29% | -1,65% | -61,00% | -28,69% | 732 M | | | +1,94% | +1,81% | -4,02% | +24,13% | 695 M | Moyenne | -0,24% | -1,82% | +0,29% | +34,97% | | Moyenne pondérée par Capi. | +0,74% | -0,61% | +10,04% | +50,88% | |
6dd56c.pZTzTagXsVCGWMgV3inoIgwS5csR6QbZhBHRL_I90Lg.zqyFIe11hxjWApBRuVOkE04giYxOtkS4s3WZAsRcgNPg9sQu5yDoHc4vrw Date | Cours | Volume | Volume du jour |
---|
12:17:18 |
11,8
|
116 |
164 285 |
12:16:11 |
11,8
|
1 |
164 169 |
11:59:47 |
11,7
|
253 |
164 168 |
11:59:41 |
11,85
|
100 |
163 915 |
11:59:21 |
11,65
|
2 067 |
163 815 |
11:59:02 |
11,65
|
45 |
161 748 |
11:58:56 |
11,65
|
1 077 |
161 703 |
11:58:13 |
11,65
|
418 |
160 626 |
Plus de graphiques
|