Marché Fermé -
NSE India S.E.
13:43:48 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
638,6
INR
|
-3,67%
|
|
-8,82%
|
+19,41%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
669.65 ₹
|
636.95 ₹
|
662.95 ₹
|
638.6 ₹
|
Volume |
12 149 |
49 000 |
27 207 |
13 608 |
Variation |
-1,07%
|
-4,88%
|
+4,08%
|
-3,67%
|
Ouverture |
684.90 |
669.65 |
643.30 |
662.95 |
Plus haut |
693.75 |
669.65 |
671.95 |
662.95 |
Plus bas |
659.90 |
630.00 |
630.00 |
632.20 |
Volume du jour estimé
13 608
Volume moy. 20 séances
20 309
Ratio Volume du jour
0.67
Volume moy. 20 séances INR
12 969 327.40
Volume moy. 20 séances USD
155 437.39
Volume record 1
1 416 610
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
14 991 578 139
Capitalisation (USD)
179 674 064
Chiffre d'affaires (INR)
6 562 500 000
Chiffre d'affaires (USD)
78 651 563
CA / Employé (INR)
9 883 283
CA / Employé (USD)
118 451
Capitalisation flottante (INR)
4 368 416 671
Capitalisation flottante (USD)
52 355 474
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
667.67
Moyenne mobile 20 jours
700.01
Moyenne mobile 50 jours
699.24
Moyenne mobile 100 jours
654.79
Ecart cours / (MMA5) +4,55% Ecart cours / (MMA20) +9,62% Ecart cours / (MMA50) +9,50% Ecart cours / (MMA100) +2,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,67% | -8,82% | +19,41% | +79,31% | 180 M | | | -0,10% | -2,27% | +23,20% | +27,72% | 49,44 Md | | | +0,59% | +7,58% | -6,72% | -10,37% | 22,64 Md | | | +1,32% | +4,71% | +29,60% | +29,20% | 19,99 Md | | | +0,24% | +0,40% | +33,81% | +49,70% | 17,56 Md | | | -2,59% | -1,09% | -4,64% | +2,03% | 15,41 Md | | | -1,84% | -4,15% | -18,96% | -10,76% | 13,53 Md | | | -1,66% | -0,39% | -21,22% | -4,75% | 13,24 Md | | | +0,17% | +0,65% | +34,67% | +37,58% | 12,02 Md | | | -0,52% | +1,88% | +34,78% | +54,77% | 10,62 Md | | | -2,45% | -4,31% | +23,04% | +64,98% | 10,44 Md | | | +0,45% | +2,63% | +13,44% | +43,10% | 10,13 Md | | | +1,21% | +1,58% | +1,21% | +16,30% | 9,85 Md | | | +0,79% | -2,46% | -16,52% | +22,92% | 9,8 Md | | | -0,04% | -2,11% | +14,51% | +42,29% | 9,74 Md | | | -1,55% | +5,50% | +11,48% | +51,54% | 9,29 Md | Moyenne | -0,59% | +0,34% | +10,69% | +30,97% | | Moyenne pondérée par Capi. | -0,27% | +0,84% | +12,12% | +25,03% | |
909aee78d14422d9b5.EdrUDxyFrqX8E3VmdlS_lF5BBqYtolVbIvlk_hPddzQ.c-64VXO2__O0ajAnQQzm8Dgkc9Na1m0OFK9Vk3yQP05y7KZAevTckZJUBg Date | Cours | Volume | Volume du jour |
---|
11:59:59 |
635
|
5 |
13 608 |
11:59:39 |
635
|
40 |
13 603 |
11:59:20 |
639,9
|
3 |
13 563 |
11:58:49 |
635
|
236 |
13 560 |
11:58:43 |
639,9
|
10 |
13 324 |
11:58:02 |
639,8
|
16 |
13 314 |
11:56:49 |
638
|
27 |
13 298 |
11:56:43 |
638
|
3 |
13 271 |
Plus de graphiques
|