Temps Différé
Nasdaq Helsinki
13:28:30 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,8
EUR
|
+0,53%
|
|
-2,08%
|
-4,33%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
19.2 €
|
18.65 €
|
18.85 €
|
18.7 €
|
18,8
€
|
Volume |
493 |
1 389 |
1 182 |
54 |
412 |
Variation |
+2,40%
|
-2,86%
|
+1,07%
|
-0,80%
|
+0,53%
|
Ouverture |
19.35 |
18.65 |
18.90 |
18.70 |
18,7
|
Plus haut |
19.35 |
18.85 |
18.95 |
19.10 |
19
|
Plus bas |
18.65 |
18.55 |
18.70 |
18.70 |
18,65
|
Volume du jour estimé
740
Volume moy. 20 séances
586
Ratio Volume du jour
1.26
Volume moy. 20 séances EUR
11 016.80
Volume moy. 20 séances USD
11 841.30
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
34 306 830
Capitalisation (USD)
34 306 830
Capitalisation flottante (EUR)
10 151 639
Capitalisation flottante (USD)
10 151 639
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
18.85
Moyenne mobile 20 jours
19.00
Moyenne mobile 50 jours
18.66
Moyenne mobile 100 jours
19.08
Ecart cours / (MMA5) +0,27% Ecart cours / (MMA20) +1,05% Ecart cours / (MMA50) -0,76% Ecart cours / (MMA100) +1,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | -2,08% | -4,33% | -28,52% | 34,31 M | | | +0,24% | +4,19% | -7,20% | +47,88% | 86,83 Md | | | +0,82% | +3,16% | +15,45% | +67,53% | 26,72 Md | | | +0,12% | +4,93% | -1,67% | +9,20% | 18,3 Md | | | -0,02% | -6,29% | +3,17% | +57,23% | 15,08 Md | | | +0,15% | +3,53% | +12,01% | +13,96% | 15,11 Md | | | -0,51% | +2,01% | -21,79% | -8,77% | 12,26 Md | | | -1,30% | -5,65% | +15,94% | +102,28% | 9,63 Md | | | -1,47% | -4,08% | +21,61% | +75,92% | 9,08 Md | | | +1,74% | +2,12% | +28,80% | +101,52% | 7,21 Md | | | +0,93% | -1,10% | +7,68% | +16,69% | 5,41 Md | | | -8,00% | +4,37% | -15,93% | -25,70% | 5,32 Md | | | -0,32% | +1,80% | +12,26% | +4,46% | 4,9 Md | | | -0,25% | +5,19% | +3,60% | +74,62% | 4,76 Md | | | +1,93% | +3,95% | +12,42% | +35,96% | 4,71 Md | | | -0,33% | +4,41% | +4,24% | +69,68% | 4,54 Md | Moyenne | -0,36% | +2,03% | +5,39% | +38,37% | | Moyenne pondérée par Capi. | -0,02% | +2,64% | +1,69% | +44,88% | |
db3297aa27298cc89c559f0339d29.nHv2BkTYQk8Ut8O_rHSEr5GUz_MJ6OKQ3ydHbws22WY.2C7EazC5DipBgpXG1STy7cHA9qlmsaPGuxYEPF5cilHrCb9Hc7sTF1OFtA Date | Cours | Volume | Volume du jour |
---|
13:28:30 |
18,8
|
100 |
412 |
13:11:13 |
18,8
|
100 |
312 |
10:42:12 |
19
|
2 |
212 |
10:34:25 |
19
|
2 |
210 |
09:47:35 |
18,75
|
5 |
208 |
09:47:35 |
18,75
|
5 |
203 |
09:15:27 |
18,65
|
150 |
198 |
09:10:01 |
18,65
|
33 |
48 |
09:09:49 |
18,7
|
12 |
15 |
Plus de graphiques
|