Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
14,8 USD | +0,54% | -5,73% | +38,32% |
02/05 | Immunome, Inc. nomme Kinney Horn au poste de Chief Business Officer | CI |
30/04 | IMMUNOME, INC. : Opinion positive de JPMorgan Chase | ZM |
Cotations 5 jours
Cours en différé Nasdaq10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Dernier | 15.5 $ | 15.61 $ | 14.72 $ | 14.8 $ |
Volume | 1 046 784 | 833 149 | 1 131 615 | 935 163 |
Variation | +0,13% | +0,71% | -5,70% | +0,54% |
Ouverture | 15.69 | 15.60 | 15.20 | 14.93 |
Plus haut | 15.89 | 16.79 | 15.65 | 15.73 |
Plus bas | 14.88 | 15.55 | 14.29 | 14.66 |
Performances
1 jour | +0,54% | ||
1 semaine | -5,73% | ||
Mois en cours | +5,26% | ||
1 mois | -21,49% | ||
3 mois | -34,28% | ||
6 mois | +86,16% | ||
Année en cours | +38,32% | ||
1 an | +137,94% | ||
3 ans | -18,41% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Médicaments bio-thérapeutiques
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
+0,54% | -5,73% | +38,32% | +137,94% | 882 M | ||
+2,08% | +4,46% | +7,52% | +25,48% | 111 Md | ||
-0,65% | +2,35% | +11,38% | +30,26% | 106 Md | ||
-0,09% | +2,30% | -12,64% | -14,55% | 22,24 Md | ||
+4,29% | -5,89% | +0,44% | -6,81% | 21,25 Md | ||
+1,98% | +2,63% | -4,18% | -28,02% | 18,97 Md | ||
-4,07% | +1,14% | -37,85% | -34,49% | 18,52 Md | ||
+2,56% | +0,27% | -8,58% | -31,37% | 16,81 Md | ||
-0,12% | -0,06% | +37,41% | -15,71% | 12,54 Md | ||
+3,11% | +0,09% | -23,95% | -37,44% | 8,09 Md | ||
+7,60% | -2,38% | +319,18% | +254,75% | 7,99 Md | ||
+2,55% | +0,55% | -51,01% | -68,51% | 7,72 Md | ||
+0,17% | +0,59% | -0,21% | +31,77% | 7,7 Md | ||
+6,39% | +7,25% | +14,06% | +42,24% | 7,33 Md | ||
-0,62% | -7,38% | -1,52% | +28,42% | 7,13 Md | ||
+1,92% | -7,31% | -27,54% | +55,33% | 6,22 Md | ||
Moyenne | +1,73% | -0,94% | +16,30% | +23,08% | ||
Moyenne pondérée par Capi. | +1,09% | +0,88% | +8,50% | +16,04% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
22:00:00 | 14,8 | 37 275 | 698 752 |
21:59:58 | 14,77 | 100 | 661 477 |
21:59:56 | 14,77 | 110 | 661 377 |
21:59:55 | 14,78 | 100 | 661 267 |
21:59:54 | 14,77 | 100 | 661 167 |
21:59:53 | 14,8 | 100 | 661 067 |
21:59:53 | 14,8 | 100 | 660 967 |
21:59:52 | 14,77 | 100 | 660 867 |
21:59:52 | 14,78 | 100 | 660 767 |
21:59:51 | 14,77 | 158 | 660 667 |
Variations mensuelles
Variations annuelles
2024 | +38,32% | ||
2023 | +384,16% | ||
2022 | -82,95% | ||
2021 | +33,88% | ||
2020 | -28,03% |
- Bourse
- Actions
- Action IMNM
- Cotations Immunome, Inc.